🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:08:07 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | Bitcoin : 95311.51 (-239.68) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $158.00 1.4M ▲ +15.93% (+21.71) ▲ +9.69% (+13.96) ▲ +145.67% (+93.69) ▲ +1550.37% (+148.43) ▲ +56.84% (+57.26) ▲ +612.11% (+135.81) ▲ +523.96%
$62,396
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.22 63.7M ▲ +12.98% (+0.60) ▲ +25.18% (+1.05) ▲ +125.46% (+2.90) ▼ -67.72% (-10.95) ▲ +92.61% (+2.51) ▼ -67.72% (-10.95) ▼ -67.72%
$3,228
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±42.5%
$3.33$7.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.32 2.9M ▲ +12.28% (+8.02) ▲ +18.74% (+11.57) ▲ +191.36% (+48.16) ▲ +904.91% (+66.02) ▲ +84.27% (+33.53) ▲ +1290.06% (+68.05) ▲ +1290.06%
$139,006
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±36.5%
$50.54$96.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.90 96.4M ▲ +11.83% (+3.48) ▲ +9.23% (+2.78) ▲ +10.25% (+3.06) ▲ +0.52% (+0.17) ▲ +12.40% (+3.63) ▲ +6.75% (+2.08) ▲ +287.83%
$38,783
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±7.5%
$30.79$35.01
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.6%
NVO (Y, F, Z, S) $62.79 42.4M ▲ +9.93% (+5.67) ▲ +4.89% (+2.93) ▲ +31.44% (+15.02) ▼ -3.20% (-2.08) ▲ +23.41% (+11.91) ▼ -18.01% (-13.79) ▼ -4.92%
$9,508
Day
$56.95$62.97
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±5.3%
$59.94$65.64
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (17d)
Confidence: HOLD
ATR: $2.03 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
MU (Y, F, Z, S) $363.17 39.2M ▲ +7.88% (+26.54) ▲ +5.00% (+17.30) ▲ +61.10% (+137.74) ▲ +367.90% (+285.55) ▲ +27.24% (+77.76) ▲ +244.55% (+257.76) ▲ +548.11%
$64,811
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±5.4%
$346.44$379.90
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
BE (Y, F, Z, S) $150.02 15.5M ▲ +7.80% (+10.85) ▲ +9.61% (+13.15) ▲ +94.91% (+73.05) ▲ +792.45% (+133.21) ▲ +72.66% (+63.13) ▲ +527.17% (+126.10) ▲ +527.17%
$62,717
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±10.1%
$137.10$162.94
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bullish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
CRWV (Y, F, Z, S) $101.19 33.2M ▲ +6.50% (+6.18) ▲ +12.52% (+11.26) ▲ +56.76% (+36.64) ▲ +128.32% (+56.87) ▲ +41.31% (+29.58) ▲ +152.97% (+61.19) ▲ +152.97%
$25,298
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±4.6%
$97.20$105.18
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
GEV (Y, F, Z, S) $682.39 4.8M ▲ +6.25% (+40.16) ▲ +6.66% (+42.62) ▲ +11.19% (+68.65) ▲ +78.78% (+300.71) ▲ +4.49% (+29.30) ▲ +70.40% (+281.92) ▲ +421.53%
$52,153
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±4.4%
$657.04$707.74
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
RKLB (Y, F, Z, S) $96.43 39.6M ▲ +6.25% (+5.67) ▲ +9.70% (+8.53) ▲ +78.71% (+42.47) ▲ +335.94% (+74.31) ▲ +38.23% (+26.67) ▲ +301.79% (+72.43) ▲ +1659.67%
$175,967
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±8.6%
$89.36$103.50
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.0%
OPEN (Y, F, Z, S) $6.69 127.9M ▲ +6.19% (+0.39) ▼ -4.70% (-0.33) ▲ +9.31% (+0.57) ▲ +794.38% (+5.94) ▲ +14.75% (+0.86) ▲ +364.58% (+5.25) ▲ +286.71%
$38,671
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±9.4%
$6.15$7.23
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.4%
⏸️ AVL (Y, F, Z, S) $44.98 741.2K ▲ +5.04% (+2.16) ▼ -0.86% (-0.39) ▲ +14.49% (+5.69) ▲ +163.54% (+27.91) ▲ +2.02% (+0.89) ▲ +51.23% (+15.24) ▲ +120.34%
$22,034
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±18.8%
$37.81$52.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.93 15.7M ▲ +4.86% (+5.05) ▲ +1.49% (+1.60) ▲ +44.38% (+33.48) ▲ +355.31% (+85.01) ▲ +30.14% (+25.23) ▲ +202.25% (+72.89) ▲ +444.66%
$54,466
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±9.5%
$100.14$117.73
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
SOXL (Y, F, Z, S) $60.73 56.9M ▲ +4.56% (+2.65) ▲ +11.13% (+6.08) ▲ +68.65% (+24.72) ▲ +403.63% (+48.67) ▲ +44.49% (+18.70) ▲ +88.15% (+28.45) ▲ +375.22%
$47,522
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±9.0%
$56.10$65.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $466.74 2.2M ▲ +4.27% (+19.10) ▲ +7.88% (+34.08) ▲ +12.70% (+52.60) ▲ +45.09% (+145.06) ▲ +10.62% (+44.79) ▲ +38.47% (+129.67) ▲ +216.12%
$31,612
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±9.3%
$429.92$503.56
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
DFEN (Y, F, Z, S) $93.23 388.9K ▲ +3.83% (+3.44) ▲ +10.17% (+8.61) ▲ +66.04% (+37.08) ▲ +224.69% (+64.52) ▲ +45.95% (+29.35) ▲ +232.68% (+65.21) ▲ +497.37%
$59,737
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±6.6%
$87.99$98.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.55 38.0K ▲ +3.64% (+0.16) ▲ +0.44% (+0.02) ▲ +1.11% (+0.05) ▼ -5.21% (-0.25) ▲ +9.90% (+0.41) ▼ -31.27% (-2.07) ▼ -24.17%
$7,583
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.02 29.9M ▲ +3.56% (+0.62) ▲ +24.10% (+3.50) ▲ +34.38% (+4.61) ▲ +334.22% (+13.87) ▲ +15.88% (+2.47) ▲ +136.17% (+10.39) ▼ -29.36%
$7,064
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±10.3%
$16.44$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $61.84 220.3K ▲ +3.48% (+2.08) ▲ +18.97% (+9.86) ▲ +16.48% (+8.75) ▼ -17.08% (-12.74) ▲ +26.23% (+12.85) ▼ -16.74% (-12.43) ▲ +169.24%
$26,924
Day
$58.11$61.84
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±13.4%
$54.79$68.89
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
AFRM (Y, F, Z, S) $74.18 4.8M ▲ +3.30% (+2.37) ▼ -2.89% (-2.21) ▲ +2.97% (+2.14) ▲ +49.11% (+24.43) ▼ -0.34% (-0.25) ▲ +27.92% (+16.19) ▲ +451.52%
$55,152
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±5.5%
$70.69$77.67
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $66.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.5%
SPCE (Y, F, Z, S) $3.13 6.0M ▲ +3.30% (+0.10) ▼ -1.88% (-0.06) ▼ -2.50% (-0.08) ▲ +9.06% (+0.26) ▼ -2.50% (-0.08) ▼ -39.23% (-2.02) ▼ -97.20%
$280
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±12.5%
$2.80$3.46
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.0%
VRT (Y, F, Z, S) $177.94 4.4M ▲ +3.13% (+5.40) ▲ +4.65% (+7.91) ▲ +18.76% (+28.11) ▲ +92.46% (+85.48) ▲ +9.83% (+15.93) ▲ +31.14% (+42.25) ▲ +1093.22%
$119,322
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±5.1%
$170.26$185.62
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.4%
ETN (Y, F, Z, S) $343.80 3.6M ▲ +3.10% (+10.34) ▲ +4.47% (+14.70) ▲ +8.86% (+27.98) ▲ +14.70% (+44.06) ▲ +7.94% (+25.29) ▲ +0.29% (+0.98) ▲ +120.40%
$22,040
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±1.3%
$339.97$347.63
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
CSGP (Y, F, Z, S) $65.16 5.6M ▲ +2.81% (+1.78) ▲ +9.88% (+5.86) ▲ +0.51% (+0.33) ▼ -14.91% (-11.42) ▼ -3.09% (-2.08) ▼ -11.77% (-8.69) ▼ -18.16%
$8,184
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±11.7%
$58.70$71.62
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
LRCX (Y, F, Z, S) $223.50 11.6M ▲ +2.77% (+6.03) ▲ +1.41% (+3.10) ▲ +44.21% (+68.52) ▲ +213.49% (+152.21) ▲ +30.56% (+52.32) ▲ +180.88% (+143.93) ▲ +389.65%
$48,965
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±5.1%
$213.87$233.13
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (10d)
Confidence: HOLD
ATR: $10.09 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
AMAT (Y, F, Z, S) $327.81 8.0M ▲ +2.74% (+8.73) ▲ +6.70% (+20.57) ▲ +32.04% (+79.54) ▲ +121.76% (+179.99) ▲ +27.56% (+70.82) ▲ +72.40% (+137.66) ▲ +207.81%
$30,781
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±2.1%
$321.96$333.66
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
BUZZ (Y, F, Z, S) $35.53 199.5K ▲ +2.64% (+0.92) ▲ +1.01% (+0.35) ▲ +12.31% (+3.90) ▲ +49.37% (+11.74) ▲ +9.37% (+3.04) ▲ +38.41% (+9.86) ▲ +164.93%
$26,493
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±2.8%
$34.69$36.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.00 46.9M ▲ +2.62% (+8.98) ▼ -0.06% (-0.21) ▲ +8.18% (+26.60) ▲ +79.45% (+155.85) ▲ +1.70% (+5.90) ▲ +49.59% (+116.69) ▲ +535.59%
$63,559
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±4.2%
$339.49$364.51
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
IBM (Y, F, Z, S) $305.66 5.8M ▲ +2.59% (+7.71) ▼ -2.09% (-6.52) ▲ +0.77% (+2.34) ▲ +29.97% (+70.48) ▲ +3.19% (+9.45) ▲ +39.49% (+86.53) ▲ +134.88%
$23,488
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±2.8%
$298.39$312.93
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.2%
MDB (Y, F, Z, S) $398.05 1.4M ▲ +2.27% (+8.85) ▼ -4.82% (-20.14) ▼ -3.47% (-14.30) ▲ +131.17% (+225.86) ▼ -5.16% (-21.64) ▲ +57.26% (+144.94) ▲ +96.24%
$19,624
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±2.0%
$391.21$404.88
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $359.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.7%
GILD (Y, F, Z, S) $123.96 7.6M ▲ +2.23% (+2.70) ▲ +1.11% (+1.36) ▲ +2.14% (+2.60) ▲ +22.55% (+22.81) ▲ +0.99% (+1.22) ▲ +38.75% (+34.62) ▲ +61.29%
$16,129
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±2.3%
$121.52$126.40
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
TEM (Y, F, Z, S) $70.42 3.9M ▲ +2.18% (+1.50) ▲ +1.67% (+1.16) ▲ +8.98% (+5.81) ▲ +35.81% (+18.57) ▲ +19.25% (+11.37) ▲ +100.34% (+35.27) ▲ +74.96%
$17,496
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±6.3%
$66.62$74.22
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
ARMG (Y, F, Z, S) $5.33 1.3M ▲ +2.04% (+0.11) ▼ -8.79% (-0.51) ▼ -15.46% (-0.97) ▼ -33.89% (-2.73) ▼ -6.55% (-0.37) ▼ -68.42% (-11.54) ▼ -64.30%
$3,570
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±16.0%
$4.60$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1358.57 1.9M ▲ +2.03% (+26.97) ▲ +6.04% (+77.34) ▲ +33.79% (+343.14) ▲ +104.65% (+694.71) ▲ +26.99% (+288.71) ▲ +81.34% (+609.40) ▲ +112.14%
$21,214
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±2.0%
$1335.59$1381.55
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
SPRX (Y, F, Z, S) $42.45 121.2K ▲ +2.01% (+0.84) ▲ +2.02% (+0.84) ▲ +19.71% (+6.99) ▲ +92.78% (+20.43) ▲ +10.26% (+3.95) ▲ +48.48% (+13.86) ▲ +226.31%
$32,631
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±3.2%
$41.28$43.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $174.27 24.5M ▲ +1.97% (+3.36) ▲ +7.42% (+12.04) ▲ +8.66% (+13.89) ▼ -54.33% (-207.33) ▲ +14.69% (+22.32) ▼ -56.05% (-222.23) ▲ +638.68%
$73,868
Day
$167.59$174.38
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±6.9%
$164.11$184.43
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +171.8%
STX (Y, F, Z, S) $326.55 2.5M ▲ +1.94% (+6.23) ▲ +1.58% (+5.07) ▲ +17.92% (+49.63) ▲ +266.83% (+237.53) ▲ +18.58% (+51.16) ▲ +240.83% (+230.74) ▲ +526.70%
$62,670
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±3.3%
$317.36$335.74
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
DJT (Y, F, Z, S) $13.92 2.9M ▲ +1.90% (+0.26) ▼ -0.00% (-0.00) ▲ +32.95% (+3.45) ▼ -43.71% (-10.81) ▲ +5.14% (+0.68) ▼ -65.23% (-26.11) ▼ -19.82%
$8,018
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±6.4%
$13.16$14.68
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.50 210.0K ▲ +1.85% (+1.21) ▲ +2.12% (+1.38) ▲ +7.95% (+4.90) ▲ +41.48% (+19.50) ▲ +3.81% (+2.44) ▲ +26.95% (+14.12) ▲ +187.58%
$28,758
Day
$64.55$66.50
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Above Upper
Implied Move ±3.8%
$64.37$68.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.00 6.0M ▲ +1.85% (+3.98) ▲ +4.99% (+10.40) ▲ +9.56% (+19.11) ▲ +12.07% (+23.58) ▲ +12.26% (+23.91) ▲ +6.67% (+13.70) ▲ +16.78%
$11,678
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.9%
$217.31$220.69
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ GE (Y, F, Z, S) $325.82 3.8M ▲ +1.84% (+5.88) ▲ +0.51% (+1.65) ▲ +11.64% (+33.97) ▲ +60.63% (+122.99) ▲ +5.78% (+17.79) ▲ +79.21% (+144.01) ▲ +415.01%
$51,501
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±5.4%
$310.95$340.69
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
TREE (Y, F, Z, S) $68.33 282.5K ▲ +1.73% (+1.16) ▲ +16.17% (+9.51) ▲ +34.80% (+17.64) ▲ +26.26% (+14.21) ▲ +28.71% (+15.24) ▲ +68.13% (+27.69) ▲ +120.35%
$22,035
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±5.4%
$65.22$71.44
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.0%
AMD (Y, F, Z, S) $231.80 54.0M ▲ +1.70% (+3.88) ▲ +11.61% (+24.11) ▲ +17.01% (+33.69) ▲ +139.83% (+135.15) ▲ +8.24% (+17.64) ▲ +90.84% (+110.34) ▲ +223.79%
$32,379
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±5.0%
$221.87$241.73
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $9.01 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
AXP (Y, F, Z, S) $363.08 3.4M ▲ +1.60% (+5.71) ▲ +0.97% (+3.49) ▼ -3.12% (-11.70) ▲ +36.19% (+96.48) ▼ -1.64% (-6.05) ▲ +17.40% (+53.81) ▲ +144.82%
$24,482
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±2.8%
$354.47$371.69
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $346.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.4%
CRDO (Y, F, Z, S) $151.50 4.7M ▲ +1.60% (+2.38) ▼ -2.93% (-4.57) ▲ +12.95% (+17.37) ▲ +232.67% (+105.96) ▲ +5.29% (+7.61) ▲ +89.33% (+71.48) ▲ +910.00%
$101,000
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±8.1%
$141.11$161.89
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.4%
⏸️ SNPS (Y, F, Z, S) $516.28 1.6M ▲ +1.59% (+8.09) ▼ -3.21% (-17.14) ▲ +13.95% (+63.21) ▲ +12.39% (+56.92) ▲ +9.91% (+46.56) ▼ -1.98% (-10.42) ▲ +53.06%
$15,306
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±3.3%
$501.72$530.85
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $486.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
USD (Y, F, Z, S) $57.43 659.4K ▲ +1.58% (+0.89) ▲ +3.04% (+1.69) ▲ +26.44% (+12.01) ▲ +189.71% (+37.61) ▲ +9.38% (+4.92) ▲ +65.61% (+22.75) ▲ +1043.96%
$114,396
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±17.5%
$48.90$65.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3518.55 179.1K ▲ +1.53% (+53.10) ▼ -0.13% (-4.45) ▲ +3.69% (+125.20) ▼ -5.74% (-214.37) ▲ +3.75% (+127.05) ▲ +8.99% (+290.15) ▲ +49.35%
$14,935
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±2.1%
$3456.04$3581.06
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3355.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
KLAC (Y, F, Z, S) $1567.89 1.2M ▲ +1.48% (+22.93) ▲ +9.78% (+139.72) ▲ +33.78% (+395.87) ▲ +133.28% (+895.80) ▲ +29.04% (+352.81) ▲ +108.76% (+816.84) ▲ +288.20%
$38,820
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±6.3%
$1484.20$1651.58
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (11d)
Confidence: HOLD
ATR: $57.32 | SL: $1453.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ ZS (Y, F, Z, S) $213.62 1.6M ▲ +1.44% (+3.04) ▼ -1.39% (-3.01) ▼ -5.66% (-12.81) ▼ -5.92% (-13.44) ▼ -5.02% (-11.30) ▲ +13.88% (+26.04) ▲ +88.19%
$18,819
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±3.5%
$207.19$220.05
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.0%
SHLD (Y, F, Z, S) $78.46 2.3M ▲ +1.44% (+1.11) ▲ +2.76% (+2.11) ▲ +25.11% (+15.75) ▲ +51.96% (+26.83) ▲ +21.10% (+13.67) ▲ +102.00% (+39.62) ▲ +219.55%
$31,955
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±3.0%
$76.46$80.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.32 1.1M ▲ +1.36% (+0.50) ▼ -7.23% (-2.91) ▼ -7.56% (-3.05) ▲ +7.57% (+2.63) ▼ -9.96% (-4.13) ▼ -0.75% (-0.28) ▲ +97.76%
$19,776
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±14.6%
$32.68$41.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $161.40 2.5M ▲ +1.34% (+2.13) ▼ -3.77% (-6.32) ▼ -18.67% (-37.06) ▲ +122.19% (+88.76) ▼ -7.26% (-12.64) ▲ +122.59% (+88.89) ▲ +744.14%
$84,414
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±9.4%
$148.48$174.32
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
⏸️ SNOW (Y, F, Z, S) $210.50 4.7M ▲ +1.33% (+2.76) ▼ -4.44% (-9.78) ▼ -2.68% (-5.79) ▲ +27.30% (+45.14) ▼ -4.04% (-8.86) ▲ +23.25% (+39.71) ▲ +44.46%
$14,446
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±4.0%
$203.38$217.62
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
⏸️ ADSK (Y, F, Z, S) $265.64 2.7M ▲ +1.29% (+3.38) ▼ -4.41% (-12.25) ▼ -9.33% (-27.33) ▼ -2.87% (-7.85) ▼ -10.26% (-30.37) ▼ -8.86% (-25.81) ▲ +32.36%
$13,236
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±3.1%
$258.60$272.68
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
RTX (Y, F, Z, S) $202.38 4.2M ▲ +1.28% (+2.55) ▲ +4.40% (+8.53) ▲ +14.21% (+25.18) ▲ +60.99% (+76.67) ▲ +10.35% (+18.98) ▲ +70.22% (+83.49) ▲ +119.99%
$21,999
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.61$204.15
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
SCHW (Y, F, Z, S) $104.00 10.2M ▲ +1.21% (+1.24) ▲ +2.06% (+2.10) ▲ +7.65% (+7.39) ▲ +28.73% (+23.21) ▲ +4.09% (+4.09) ▲ +37.77% (+28.51) ▲ +30.12%
$13,012
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±4.7%
$99.87$108.13
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
XLRE (Y, F, Z, S) $42.20 9.5M ▲ +1.20% (+0.50) ▲ +3.89% (+1.58) ▲ +4.74% (+1.91) ▲ +4.72% (+1.90) ▲ +4.58% (+1.85) ▲ +6.26% (+2.49) ▲ +18.29%
$11,829
Day
$40.70$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±3.5%
$40.93$43.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.28 6.4M ▲ +1.18% (+0.19) ▼ -2.57% (-0.43) ▼ -5.73% (-0.99) ▼ -8.02% (-1.42) ▲ +11.13% (+1.63) ▼ -66.20% (-31.89) ▲ +94.99%
$19,499
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±10.4%
$14.84$17.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.13 1.9M ▲ +1.17% (+0.79) ▲ +1.43% (+0.96) ▲ +2.96% (+1.96) ▲ +40.88% (+19.77) ▲ +5.45% (+3.52) ▲ +66.58% (+27.23) ▲ +188.19%
$28,819
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±2.4%
$66.73$69.53
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.2%
⏸️ ORCX (Y, F, Z, S) $16.41 2.3M ▲ +1.17% (+0.19) ▼ -13.36% (-2.53) ▲ +12.47% (+1.82) ▲ +25.94% (+3.38) ▼ -4.76% (-0.82) ▼ -20.18% (-4.15) ▼ -20.18%
$7,982
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±22.6%
$13.26$19.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.96 7.7M ▲ +1.15% (+4.55) ▲ +2.64% (+10.30) ▲ +18.56% (+62.77) ▲ +89.45% (+189.32) ▲ +11.34% (+40.83) ▲ +55.74% (+143.51) ▲ +257.88%
$35,788
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±3.0%
$390.91$411.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.58 14.0M ▲ +1.12% (+0.35) ▼ -2.35% (-0.76) ▼ -9.69% (-3.39) ▼ -12.67% (-4.58) ▼ -2.74% (-0.89) ▲ +13.39% (+3.73) ▲ +311.20%
$41,120
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±6.1%
$29.94$33.22
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.2%
RDDT (Y, F, Z, S) $231.25 5.2M ▲ +1.09% (+2.50) ▼ -5.23% (-12.77) ▲ +1.72% (+3.91) ▲ +94.67% (+112.46) ▲ +0.60% (+1.38) ▲ +31.89% (+55.92) ▲ +358.47%
$45,847
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±6.3%
$218.85$243.65
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
JPM (Y, F, Z, S) $312.61 13.5M ▲ +1.08% (+3.35) ▼ -3.66% (-11.88) ▼ -0.30% (-0.96) ▲ +28.42% (+69.19) ▼ -2.54% (-8.16) ▲ +23.10% (+58.66) ▲ +138.38%
$23,838
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±2.2%
$306.82$318.40
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
EXC (Y, F, Z, S) $44.60 24.8M ▲ +1.03% (+0.45) ▲ +3.97% (+1.70) ▲ +0.87% (+0.38) ▼ -1.72% (-0.78) ▲ +2.33% (+1.01) ▲ +17.27% (+6.57) ▲ +15.59%
$11,559
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±4.7%
$42.83$46.38
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
AEP (Y, F, Z, S) $120.58 2.7M ▲ +0.99% (+1.18) ▲ +3.44% (+4.01) ▲ +5.12% (+5.87) ▲ +14.96% (+15.69) ▲ +4.57% (+5.27) ▲ +28.31% (+26.61) ▲ +42.48%
$14,248
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±5.0%
$115.43$125.73
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.4%
⏸️ ARM (Y, F, Z, S) $106.10 3.9M ▲ +0.94% (+0.99) ▼ -4.53% (-5.04) ▼ -7.40% (-8.48) ▼ -8.06% (-9.30) ▼ -2.94% (-3.21) ▼ -28.92% (-43.16) ▲ +66.85%
$16,685
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±4.7%
$101.90$110.30
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
ORLY (Y, F, Z, S) $94.50 4.2M ▲ +0.92% (+0.86) ▼ -1.15% (-1.10) ▲ +1.78% (+1.65) ▲ +0.70% (+0.65) ▲ +3.61% (+3.29) ▲ +16.50% (+13.38) ▲ +75.06%
$17,506
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±7.1%
$88.78$100.22
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
WMT (Y, F, Z, S) $120.24 261.9M ▲ +0.87% (+1.04) ▲ +1.92% (+2.27) ▲ +3.96% (+4.58) ▲ +24.28% (+23.49) ▲ +7.93% (+8.83) ▲ +32.03% (+29.17) ▲ +159.10%
$25,910
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±3.1%
$117.08$123.40
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
XEL (Y, F, Z, S) $76.00 5.1M ▲ +0.85% (+0.64) ▲ +2.70% (+2.00) ▲ +4.71% (+3.42) ▲ +10.55% (+7.25) ▲ +2.90% (+2.14) ▲ +17.63% (+11.39) ▲ +18.56%
$11,856
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Above Upper
Implied Move ±5.3%
$72.56$79.44
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
MSFT (Y, F, Z, S) $460.51 26.6M ▲ +0.84% (+3.85) ▼ -3.49% (-16.66) ▼ -3.28% (-15.60) ▲ +8.83% (+37.38) ▼ -4.78% (-23.10) ▲ +8.13% (+34.63) ▲ +96.18%
$19,618
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±2.0%
$452.53$468.50
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.1%
CCEP (Y, F, Z, S) $89.94 1.3M ▲ +0.78% (+0.70) ▲ +2.33% (+2.05) ▼ -2.42% (-2.23) ▲ +3.09% (+2.70) ▼ -0.84% (-0.76) ▲ +19.78% (+14.85) ▲ +71.50%
$17,150
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±7.2%
$84.43$95.44
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ COIN (Y, F, Z, S) $241.15 7.0M ▲ +0.78% (+1.87) ▼ -0.75% (-1.83) ▼ -1.24% (-3.04) ▲ +19.80% (+39.85) ▲ +6.64% (+15.01) ▼ -18.39% (-54.33) ▲ +345.42%
$44,542
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±5.2%
$230.59$251.71
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
BAC (Y, F, Z, S) $52.96 48.2M ▲ +0.70% (+0.37) ▼ -4.04% (-2.23) ▼ -2.91% (-1.59) ▲ +34.05% (+13.45) ▼ -3.71% (-2.04) ▲ +16.46% (+7.48) ▲ +65.98%
$16,598
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±2.0%
$52.04$53.88
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
XOM (Y, F, Z, S) $130.03 15.4M ▲ +0.70% (+0.90) ▲ +4.84% (+6.00) ▲ +10.75% (+12.62) ▲ +26.31% (+27.08) ▲ +8.05% (+9.69) ▲ +20.02% (+21.69) ▲ +27.65%
$12,765
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±2.3%
$127.48$132.58
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
PANW (Y, F, Z, S) $189.00 4.8M ▲ +0.68% (+1.27) ▲ +0.06% (+0.12) ▲ +3.03% (+5.56) ▲ +1.47% (+2.73) ▲ +2.61% (+4.80) ▲ +6.71% (+11.89) ▲ +166.20%
$26,620
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±3.3%
$183.70$194.30
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ C (Y, F, Z, S) $118.24 15.9M ▲ +0.66% (+0.78) ▲ +0.46% (+0.54) ▲ +6.08% (+6.78) ▲ +77.11% (+51.48) ▲ +1.33% (+1.55) ▲ +51.92% (+40.41) ▲ +162.11%
$26,211
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±2.8%
$115.48$121.00
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
BNKU (Y, F, Z, S) $35.76 31.7K ▲ +0.65% (+0.23) ▼ -3.61% (-1.34) ▲ +9.63% (+3.14) ▲ +153.53% (+21.66) ▲ +5.52% (+1.87) ▲ +54.10% (+12.55) ▲ +54.10%
$15,410
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $962.83 2.5M ▲ +0.64% (+6.08) ▲ +2.09% (+19.75) ▲ +11.61% (+100.18) ▼ -3.23% (-32.12) ▲ +11.65% (+100.49) ▲ +2.61% (+24.53) ▲ +106.09%
$20,609
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.0%
$954.81$970.85
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $928.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
🟠 SHW (Y, F, Z, S) $358.20 1.2M ▲ +0.58% (+2.07) ▲ +0.16% (+0.57) ▲ +9.22% (+30.25) ▲ +1.97% (+6.92) ▲ +10.55% (+34.17) ▲ +2.09% (+7.35) ▲ +48.52%
$14,852
Day
$352.58$358.30
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±6.7%
$337.68$378.72
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
XME (Y, F, Z, S) $124.39 2.5M ▲ +0.55% (+0.68) ▲ +3.23% (+3.89) ▲ +23.27% (+23.48) ▲ +121.10% (+68.13) ▲ +20.06% (+20.78) ▲ +107.20% (+64.36) ▲ +128.68%
$22,868
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±9.1%
$114.79$133.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.66 12.1M ▲ +0.53% (+0.88) ▲ +2.14% (+3.49) ▲ +8.92% (+13.65) ▲ +27.40% (+35.84) ▲ +7.44% (+11.54) ▲ +22.65% (+30.78) ▲ +71.78%
$17,178
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±1.3%
$164.78$168.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.85 17.6M ▲ +0.53% (+1.00) ▼ -6.76% (-13.83) ▲ +7.23% (+12.86) ▲ +32.03% (+46.30) ▼ -1.82% (-3.55) ▲ +19.72% (+31.44) ▲ +123.31%
$22,331
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±4.6%
$183.45$198.25
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.77 20.1M ▲ +0.46% (+0.39) ▲ +0.12% (+0.10) ▲ +7.12% (+5.63) ▲ +4.80% (+3.88) ▲ +3.75% (+3.06) ▲ +25.89% (+17.43) ▲ +190.32%
$29,032
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±3.1%
$82.53$87.01
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $79.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.4%
⏸️ BRKU (Y, F, Z, S) $23.89 85.0K ▲ +0.46% (+0.11) ▼ -2.01% (-0.49) ▼ -4.92% (-1.24) ▼ -20.84% (-6.29) ▼ -3.89% (-0.97) ▼ -2.98% (-0.73) ▼ -1.75%
$9,825
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $416.15 1.0M ▲ +0.46% (+1.90) ▼ -3.76% (-16.24) ▼ -7.79% (-35.17) ▼ -24.98% (-138.57) ▼ -6.32% (-28.07) ▼ -19.80% (-102.74) ▼ -4.78%
$9,522
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±4.2%
$401.36$430.94
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±10.8%
$649.82$780.92
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (15d)
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ NFLX (Y, F, Z, S) $88.44 85.0M ▲ +0.44% (+0.39) ▼ -1.09% (-0.97) ▼ -6.70% (-6.35) ▼ -21.97% (-24.91) ▼ -5.67% (-5.32) ▲ +3.06% (+2.63) ▲ +171.10%
$27,110
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±7.8%
$82.61$94.27
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
FAST (Y, F, Z, S) $43.71 12.5M ▲ +0.41% (+0.18) ▲ +4.82% (+2.01) ▲ +4.39% (+1.84) ▲ +9.39% (+3.75) ▲ +8.92% (+3.58) ▲ +17.35% (+6.46) ▲ +95.44%
$19,544
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±7.6%
$40.89$46.53
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
FAS (Y, F, Z, S) $164.00 555.3K ▲ +0.38% (+0.62) ▼ -4.80% (-8.26) ▼ -1.23% (-2.04) ▲ +28.28% (+36.16) ▼ -2.57% (-4.33) ▲ +6.74% (+10.35) ▲ +118.94%
$21,894
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±4.3%
$158.05$169.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.70 4.6M ▲ +0.34% (+0.25) ▲ +1.78% (+1.31) ▲ +16.74% (+10.71) ▲ +66.34% (+29.79) ▲ +17.23% (+10.98) ▲ +32.93% (+18.50) ▲ +7.88%
$10,788
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±3.6%
$72.41$76.99
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
🟠 XLE (Y, F, Z, S) $47.77 30.7M ▲ +0.33% (+0.16) ▲ +3.08% (+1.43) ▲ +7.58% (+3.37) ▲ +21.24% (+8.37) ▲ +6.84% (+3.06) ▲ +5.07% (+2.31) ▲ +17.32%
$11,732
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±1.1%
$47.33$48.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.55 284.9K ▲ +0.32% (+0.38) ▲ +0.66% (+0.78) ▲ +11.08% (+11.83) ▲ +58.58% (+43.79) ▲ +8.11% (+8.89) ▲ +46.41% (+37.58) ▲ +186.73%
$28,673
Day
$117.41$119.94
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±3.1%
$115.45$121.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.66 16.7M ▲ +0.30% (+1.02) ▲ +3.28% (+10.89) ▲ +23.72% (+65.70) ▲ +100.28% (+171.57) ▲ +12.76% (+38.77) ▲ +64.20% (+133.97) ▲ +303.46%
$40,346
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±3.8%
$331.50$353.81
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
LLY (Y, F, Z, S) $1035.99 3.4M ▲ +0.29% (+3.02) ▼ -4.16% (-45.01) ▼ -0.56% (-5.80) ▲ +31.21% (+246.41) ▼ -3.60% (-38.69) ▲ +43.82% (+315.64) ▲ +196.55%
$29,655
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±3.2%
$1007.55$1064.43
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
AXON (Y, F, Z, S) $639.00 482.4K ▲ +0.28% (+1.81) ▲ +1.15% (+7.27) ▲ +16.18% (+89.00) ▲ +2.88% (+17.90) ▲ +12.51% (+71.07) ▲ +7.60% (+45.11) ▲ +246.40%
$34,640
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±9.1%
$589.57$688.43
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $594.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
🟠 AMZU (Y, F, Z, S) $37.05 814.4K ▲ +0.27% (+0.10) ▼ -6.46% (-2.56) ▲ +14.76% (+4.76) ▲ +37.15% (+10.04) ▲ +6.01% (+2.10) ▼ -10.87% (-4.52) ▲ +170.95%
$27,095
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±17.6%
$31.50$42.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.82 35.7M ▲ +0.27% (+0.64) ▼ -3.10% (-7.65) ▲ +7.93% (+17.55) ▲ +25.56% (+48.62) ▲ +3.47% (+8.00) ▲ +5.70% (+12.88) ▲ +148.64%
$24,864
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±2.6%
$233.48$244.16
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
⏸️ TECL (Y, F, Z, S) $120.68 1.6M ▲ +0.27% (+0.32) ▼ -2.65% (-3.29) ▲ +12.83% (+13.72) ▲ +123.40% (+66.66) ▲ +2.72% (+3.19) ▲ +41.07% (+35.13) ▲ +407.82%
$50,782
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±15.9%
$104.40$136.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.85 8.0M ▲ +0.26% (+0.15) ▲ +4.77% (+2.59) ▲ +22.64% (+10.49) ▲ +120.82% (+31.10) ▲ +24.83% (+11.31) ▲ +30.45% (+13.27) ▲ +52.17%
$15,217
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±2.3%
$55.73$57.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 5.2M ▲ +0.26% (+0.01) ▼ -1.75% (-0.07) ▼ -7.75% (-0.33) ▲ +16.62% (+0.56) ▲ +3.69% (+0.14) ▼ -1.50% (-0.06) ▼ -3.68%
$9,632
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±5.8%
$3.73$4.13
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
VRTX (Y, F, Z, S) $440.00 2.0M ▲ +0.25% (+1.08) ▼ -4.47% (-20.59) ▼ -2.12% (-9.52) ▼ -11.80% (-58.86) ▼ -2.95% (-13.36) ▲ +4.27% (+18.00) ▲ +41.03%
$14,103
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±0.9%
$436.45$443.55
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $417.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▼ -0.16% (-0.84) ▲ +4.48% (+21.82) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±5.7%
$484.60$534.04
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
ELIL (Y, F, Z, S) $26.02 75.1K ▲ +0.23% (+0.06) ▼ -8.35% (-2.37) ▼ -2.75% (-0.74) ▲ +45.14% (+8.09) ▼ -7.99% (-2.26) ▲ +26.92% (+5.52) ▲ +26.92%
$12,692
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±10.8%
$23.64$28.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.74 4.5M ▲ +0.23% (+1.12) ▼ -0.99% (-4.93) ▼ -2.09% (-10.53) ▼ -6.88% (-36.49) ▼ -1.77% (-8.91) ▲ +5.51% (+25.79) ▲ +56.81%
$15,681
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±1.3%
$488.45$499.03
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.22 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ AZN (Y, F, Z, S) $94.19 34.3M ▲ +0.21% (+0.20) ▲ +0.60% (+0.56) ▲ +4.82% (+4.33) ▲ +34.51% (+24.17) ▲ +2.46% (+2.26) ▲ +44.44% (+28.98) ▲ +41.87%
$14,187
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±7.7%
$88.05$100.33
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
⏸️ PYPL (Y, F, Z, S) $56.85 10.1M ▲ +0.19% (+0.11) ▼ -0.77% (-0.44) ▼ -5.53% (-3.33) ▼ -12.89% (-8.41) ▼ -2.62% (-1.53) ▼ -37.94% (-34.75) ▼ -28.93%
$7,107
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±2.9%
$55.46$58.24
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
BKR (Y, F, Z, S) $52.10 6.0M ▲ +0.19% (+0.10) ▲ +8.65% (+4.15) ▲ +15.04% (+6.81) ▲ +46.33% (+16.49) ▲ +14.40% (+6.56) ▲ +14.34% (+6.53) ▲ +77.65%
$17,765
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±8.4%
$48.37$55.83
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $1.51 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
⏸️ AMGN (Y, F, Z, S) $330.66 2.6M ▲ +0.19% (+0.63) ▲ +1.57% (+5.12) ▲ +1.43% (+4.65) ▲ +19.35% (+53.61) ▲ +1.02% (+3.35) ▲ +25.47% (+67.13) ▲ +35.08%
$13,508
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±2.2%
$324.45$336.87
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
V (Y, F, Z, S) $328.37 8.0M ▲ +0.19% (+0.62) ▼ -4.32% (-14.83) ▼ -4.66% (-16.04) ▼ -3.59% (-12.24) ▼ -6.37% (-22.34) ▲ +3.47% (+11.00) ▲ +50.62%
$15,062
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±2.1%
$322.45$334.29
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ MRVL (Y, F, Z, S) $80.53 12.4M ▲ +0.18% (+0.15) ▼ -2.85% (-2.36) ▼ -1.36% (-1.11) ▲ +32.41% (+19.71) ▼ -5.17% (-4.39) ▼ -35.24% (-43.82) ▲ +98.44%
$19,844
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±4.6%
$77.39$83.66
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
⏸️ JEPQ (Y, F, Z, S) $58.99 5.2M ▲ +0.17% (+0.10) ▼ -0.44% (-0.26) ▲ +4.25% (+2.40) ▲ +24.12% (+11.46) ▲ +1.49% (+0.87) ▲ +15.08% (+7.73) ▲ +90.56%
$19,056
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±2.9%
$57.56$60.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.42 8.6M ▲ +0.16% (+0.26) ▲ +2.51% (+4.08) ▲ +11.30% (+16.90) ▲ +26.39% (+34.75) ▲ +9.19% (+14.01) ▲ +7.84% (+12.10) ▲ +4.59%
$10,459
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±2.5%
$162.91$169.93
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ XLK (Y, F, Z, S) $145.67 13.5M ▲ +0.14% (+0.21) ▼ -0.76% (-1.12) ▲ +4.66% (+6.49) ▲ +37.36% (+39.62) ▲ +1.18% (+1.70) ▲ +25.22% (+29.34) ▲ +127.13%
$22,713
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±1.9%
$143.38$147.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.80% (-1.45) ▲ +9.88% (+4.53) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±3.4%
$48.91$51.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.70 5.3M ▲ +0.12% (+0.15) ▼ -1.88% (-2.37) ▲ +22.61% (+22.81) ▲ +437.35% (+100.68) ▲ +13.80% (+15.00) ▲ +358.14% (+96.70) ▲ +600.84%
$70,084
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±6.0%
$117.37$130.03
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ BULZ (Y, F, Z, S) $271.58 538.6K ▲ +0.12% (+0.32) ▼ -3.06% (-8.58) ▲ +18.54% (+42.48) ▲ +162.27% (+168.03) ▲ +4.64% (+12.03) ▲ +60.63% (+102.51) ▲ +901.41%
$100,141
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.61 3.4M ▲ +0.12% (+0.45) ▲ +1.25% (+4.67) ▲ +6.41% (+22.86) ▲ +7.90% (+27.81) ▲ +10.32% (+35.51) ▼ -4.96% (-19.81) ▲ +25.09%
$12,509
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±2.7%
$370.77$388.45
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
WBD (Y, F, Z, S) $28.52 27.3M ▲ +0.11% (+0.03) ▲ +0.42% (+0.12) ▲ +1.10% (+0.31) ▲ +238.32% (+20.09) ▼ -1.04% (-0.30) ▲ +199.58% (+19.00) ▲ +115.57%
$21,557
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±3.0%
$27.78$29.26
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
XLF (Y, F, Z, S) $54.42 42.4M ▲ +0.09% (+0.05) ▼ -1.58% (-0.87) ▼ -0.04% (-0.02) ▲ +12.77% (+6.16) ▼ -0.64% (-0.35) ▲ +9.84% (+4.88) ▲ +59.16%
$15,916
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.70 1.7M ▲ +0.08% (+0.00) ▼ -15.57% (-0.68) ▼ -17.09% (-0.76) ▼ -12.37% (-0.52) ▼ -8.01% (-0.32) ▼ -56.37% (-4.78) ▼ -67.08%
$3,292
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Inside
Implied Move ±4.9%
$3.54$3.85
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
WEBL (Y, F, Z, S) $25.65 86.0K ▲ +0.08% (+0.02) ▼ -5.59% (-1.52) ▼ -1.72% (-0.45) ▲ +25.09% (+5.14) ▼ -6.25% (-1.71) ▼ -9.94% (-2.83) ▲ +264.33%
$36,433
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±11.1%
$23.23$28.07
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.27 1.3M ▲ +0.06% (+0.12) ▲ +0.01% (+0.02) ▲ +0.31% (+0.64) ▲ +41.25% (+59.65) ▼ -0.03% (-0.06) ▲ +44.54% (+62.95) ▲ +67.82%
$16,782
Day
$202.95$204.37
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.0%
$204.24$204.30
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ QQQI (Y, F, Z, S) $54.42 3.5M ▲ +0.05% (+0.03) ▼ -0.52% (-0.28) ▲ +3.53% (+1.86) ▲ +24.48% (+10.70) ▲ +1.03% (+0.56) ▲ +17.61% (+8.15) ▲ +43.63%
$14,363
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±3.4%
$52.83$56.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.36 27.7K ▲ +0.03% (+0.02) ▼ -1.84% (-1.02) ▲ +9.84% (+4.87) ▲ +126.76% (+30.39) ▲ +11.97% (+5.81) ▲ +45.55% (+17.01) ▲ +138.56%
$23,856
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±9.1%
$50.17$58.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.50 386.8K ▲ +0.02% (+0.15) ▼ -0.79% (-6.01) ▲ +3.98% (+29.08) ▲ +36.27% (+202.16) ▲ +0.76% (+5.72) ▲ +21.59% (+134.86) ▲ +129.33%
$22,933
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±5.1%
$726.38$792.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 30.8M ▼ -0.00% (-0.00) ▼ -7.51% (-0.13) ▼ -12.09% (-0.22) ▼ -39.62% (-1.05) ▲ +2.56% (+0.04) ▼ -54.29% (-1.90) ▼ -97.36%
$264
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.8%
$1.48$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
🟠 XRT (Y, F, Z, S) $90.87 2.8M ▼ -0.01% (-0.01) ▲ +1.10% (+0.99) ▲ +4.37% (+3.80) ▲ +32.31% (+22.19) ▲ +6.54% (+5.58) ▲ +16.84% (+13.10) ▲ +43.84%
$14,384
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±2.9%
$88.66$93.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $87.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.34 188.9K ▼ -0.02% (-0.04) ▼ -0.83% (-1.90) ▲ +3.96% (+8.62) ▲ +36.43% (+60.44) ▲ +0.74% (+1.67) ▲ +21.78% (+40.49) ▲ +131.16%
$23,116
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±4.8%
$217.07$235.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.65 12.4M ▼ -0.02% (-0.15) ▼ -3.32% (-21.32) ▼ -4.44% (-28.85) ▲ +8.71% (+49.73) ▼ -5.97% (-39.44) ▲ +1.61% (+9.81) ▲ +361.72%
$46,172
Day
$577.34$660.48
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±2.5%
$607.36$633.94
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.6%
⏸️ ADP (Y, F, Z, S) $260.10 2.1M ▼ -0.04% (-0.10) ▼ -1.03% (-2.70) ▼ -2.02% (-5.37) ▼ -11.46% (-33.67) ▲ +1.12% (+2.87) ▼ -10.23% (-29.66) ▲ +17.36%
$11,736
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±2.0%
$255.75$264.46
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.13 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ IYW (Y, F, Z, S) $199.82 494.5K ▼ -0.04% (-0.08) ▼ -1.28% (-2.60) ▲ +3.53% (+6.82) ▲ +37.23% (+54.21) ▲ +0.07% (+0.14) ▲ +24.09% (+38.79) ▲ +156.38%
$25,638
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±5.6%
$190.33$209.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.30 9.5M ▼ -0.04% (-0.05) ▲ +0.30% (+0.37) ▲ +3.12% (+3.76) ▲ +51.22% (+42.10) ▲ +1.94% (+2.37) ▲ +41.83% (+36.66) ▲ +43.87%
$14,387
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±2.6%
$121.57$127.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.45 18.4M ▼ -0.04% (-0.03) ▼ -0.07% (-0.05) ▼ -0.31% (-0.22) ▲ +0.99% (+0.69) ▲ +0.77% (+0.54) ▲ +15.66% (+9.54) ▲ +25.00%
$12,500
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.5%
$69.53$71.37
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
WDC (Y, F, Z, S) $222.00 6.6M ▼ -0.05% (-0.10) ▲ +4.65% (+9.86) ▲ +33.53% (+55.74) ▲ +407.06% (+178.22) ▲ +28.87% (+49.73) ▲ +353.31% (+173.03) ▲ +690.01%
$79,001
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±3.2%
$216.00$228.00
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.3%
⏸️ IVV (Y, F, Z, S) $694.98 6.4M ▼ -0.05% (-0.34) ▼ -0.47% (-3.25) ▲ +3.36% (+22.57) ▲ +25.06% (+139.27) ▲ +1.47% (+10.04) ▲ +17.27% (+102.33) ▲ +81.41%
$18,141
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±1.2%
$687.77$702.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.60 5.6M ▼ -0.06% (-0.14) ▲ +3.25% (+7.79) ▲ +20.00% (+41.27) ▲ +35.38% (+64.71) ▲ +14.04% (+30.48) ▲ +44.72% (+76.51) ▲ +17.12%
$11,712
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±2.5%
$242.44$252.76
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ VTI (Y, F, Z, S) $341.85 6.4M ▼ -0.06% (-0.20) ▼ -0.34% (-1.18) ▲ +3.66% (+12.08) ▲ +25.60% (+69.69) ▲ +1.96% (+6.58) ▲ +16.82% (+49.22) ▲ +78.33%
$17,833
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±3.3%
$332.17$351.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.74 348.8K ▼ -0.06% (-0.20) ▲ +6.66% (+20.66) ▲ +12.37% (+36.41) ▼ -23.65% (-102.46) ▲ +15.15% (+43.52) ▼ -29.34% (-137.32) ▲ +46.08%
$14,608
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±10.3%
$301.67$359.81
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.35 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
ALNY (Y, F, Z, S) $359.00 1.0M ▼ -0.07% (-0.26) ▼ -3.21% (-11.91) ▼ -8.44% (-33.10) ▲ +40.71% (+103.87) ▼ -9.72% (-38.65) ▲ +45.77% (+112.73) ▲ +53.60%
$15,360
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±11.5%
$323.82$394.18
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ QQQE (Y, F, Z, S) $104.40 469.4K ▼ -0.08% (-0.08) ▼ -0.65% (-0.68) ▲ +2.99% (+3.03) ▲ +19.42% (+16.98) ▲ +2.04% (+2.09) ▲ +12.98% (+12.00) ▲ +57.93%
$15,793
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.5%
$102.19$106.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.53 1.4M ▼ -0.08% (-0.26) ▲ +0.67% (+2.18) ▲ +4.99% (+15.46) ▲ +34.44% (+83.40) ▲ +4.93% (+15.29) ▲ +18.59% (+51.03) ▲ +108.39%
$20,839
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±2.5%
$318.64$332.42
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ CTSH (Y, F, Z, S) $84.75 8.7M ▼ -0.08% (-0.07) ▼ -0.56% (-0.48) ▲ +1.34% (+1.12) ▲ +14.08% (+10.46) ▲ +2.11% (+1.75) ▲ +10.68% (+8.18) ▲ +41.42%
$14,142
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±7.7%
$79.19$90.31
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VOO (Y, F, Z, S) $636.09 6.5M ▼ -0.08% (-0.53) ▼ -0.51% (-3.26) ▲ +3.33% (+20.48) ▲ +25.00% (+127.21) ▲ +1.43% (+8.95) ▲ +17.19% (+93.30) ▲ +81.28%
$18,128
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±1.1%
$630.19$641.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.10 1.5M ▼ -0.10% (-0.49) ▼ -1.51% (-7.43) ▲ +2.11% (+10.03) ▲ +26.79% (+102.50) ▼ -0.57% (-2.76) ▲ +17.17% (+71.08) ▲ +118.46%
$21,846
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±4.6%
$466.09$504.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.14 188.3M ▼ -0.10% (-0.64) ▼ -0.96% (-6.03) ▲ +3.59% (+21.50) ▲ +29.41% (+141.18) ▲ +1.11% (+6.83) ▲ +19.66% (+102.03) ▲ +124.60%
$22,460
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.8%
$617.13$625.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $646.50 2.2M ▼ -0.11% (-0.68) ▲ +2.66% (+16.73) ▲ +15.06% (+84.61) ▲ +107.27% (+334.58) ▲ +12.85% (+73.63) ▲ +70.01% (+266.22) ▲ +165.53%
$26,553
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±1.1%
$640.35$652.65
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $614.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ QQQM (Y, F, Z, S) $255.73 3.6M ▼ -0.11% (-0.27) ▼ -0.97% (-2.51) ▲ +3.58% (+8.85) ▲ +29.57% (+58.36) ▲ +1.11% (+2.81) ▲ +19.73% (+42.14) ▲ +125.09%
$22,509
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±4.5%
$245.84$265.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.42 70.5M ▼ -0.12% (-0.82) ▼ -0.54% (-3.74) ▲ +3.29% (+22.00) ▲ +24.88% (+137.77) ▲ +1.39% (+9.50) ▲ +17.06% (+100.78) ▲ +80.83%
$18,083
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.6%
$688.07$694.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.81 6.1M ▼ -0.13% (-0.10) ▲ +0.40% (+0.31) ▲ +4.67% (+3.47) ▲ +30.73% (+18.29) ▲ +1.49% (+1.14) ▲ +57.45% (+28.39) ▲ +52.31%
$15,231
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±5.5%
$74.17$81.45
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
XOP (Y, F, Z, S) $130.10 3.2M ▼ -0.14% (-0.18) ▲ +2.01% (+2.56) ▲ +2.46% (+3.13) ▲ +17.73% (+19.60) ▲ +3.04% (+3.84) ▼ -8.24% (-11.69) ▲ +0.50%
$10,050
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±2.7%
$127.08$133.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.90 2.0M ▼ -0.14% (-0.10) ▲ +1.70% (+1.20) ▲ +35.35% (+18.78) ▼ -23.94% (-22.63) ▲ +22.51% (+13.21) ▼ -39.19% (-46.33) ▲ +64.23%
$16,423
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±4.4%
$69.22$74.58
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
SCHG (Y, F, Z, S) $32.39 9.9M ▼ -0.15% (-0.05) ▼ -1.58% (-0.52) ▲ +1.86% (+0.59) ▲ +26.35% (+6.75) ▼ -0.71% (-0.23) ▲ +14.94% (+4.21) ▲ +124.98%
$22,498
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±4.9%
$31.04$33.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.40 9.2M ▼ -0.16% (-0.23) ▲ +0.66% (+0.94) ▼ -2.31% (-3.41) ▼ -8.49% (-13.39) ▲ +0.76% (+1.09) ▼ -8.02% (-12.58) ▲ +3.54%
$10,354
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±3.7%
$139.81$148.99
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
⏸️ SSO (Y, F, Z, S) $59.44 2.4M ▼ -0.17% (-0.10) ▼ -1.07% (-0.64) ▲ +6.23% (+3.49) ▲ +48.46% (+19.40) ▲ +2.62% (+1.52) ▲ +25.07% (+11.92) ▲ +152.65%
$25,265
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±2.0%
$58.43$60.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.50 3.0M ▼ -0.20% (-0.60) ▲ +2.60% (+7.64) ▲ +11.24% (+30.46) ▲ +57.50% (+110.07) ▲ +11.17% (+30.30) ▲ +39.84% (+85.90) ▲ +90.29%
$19,029
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±1.6%
$297.50$305.50
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $286.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
FANG (Y, F, Z, S) $150.50 1.6M ▼ -0.21% (-0.32) ▲ +1.99% (+2.94) ▼ -2.32% (-3.57) ▲ +13.99% (+18.47) ▲ +0.11% (+0.17) ▼ -14.10% (-24.71) ▲ +17.08%
$11,708
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±7.8%
$140.47$160.53
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
CSCO (Y, F, Z, S) $75.08 25.4M ▼ -0.23% (-0.17) ▲ +1.44% (+1.07) ▼ -0.68% (-0.52) ▲ +31.44% (+17.96) ▼ -2.01% (-1.54) ▲ +27.68% (+16.28) ▲ +70.02%
$17,002
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±1.9%
$73.84$76.32
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
MCK (Y, F, Z, S) $842.00 545.5K ▼ -0.25% (-2.13) ▲ +1.98% (+16.38) ▲ +4.40% (+35.48) ▲ +19.50% (+137.43) ▲ +2.65% (+21.71) ▲ +42.69% (+251.93) ▲ +122.82%
$22,282
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±2.3%
$825.54$858.46
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $809.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
TSLA (Y, F, Z, S) $437.40 76.0M ▼ -0.27% (-1.17) ▼ -2.57% (-11.56) ▼ -6.39% (-29.86) ▲ +55.92% (+156.88) ▼ -2.74% (-12.32) ▲ +2.56% (+10.90) ▲ +232.65%
$33,265
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±3.5%
$424.39$450.41
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
SKYY (Y, F, Z, S) $125.00 99.0K ▼ -0.27% (-0.34) ▼ -4.12% (-5.37) ▼ -2.47% (-3.16) ▲ +18.74% (+19.73) ▼ -3.91% (-5.08) ▲ +2.27% (+2.78) ▲ +105.96%
$20,596
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±1.3%
$123.64$126.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $195.03 1.7M ▼ -0.28% (-0.55) ▲ +1.04% (+2.00) ▲ +4.09% (+7.66) ▼ -6.34% (-13.21) ▲ +3.70% (+6.96) ▼ -0.85% (-1.67) ▲ +80.06%
$18,006
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±1.1%
$193.22$196.84
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ CRWD (Y, F, Z, S) $453.70 2.4M ▼ -0.29% (-1.30) ▼ -2.85% (-13.29) ▼ -3.47% (-16.32) ▲ +5.05% (+21.82) ▼ -3.21% (-15.06) ▲ +27.09% (+96.70) ▲ +334.45%
$43,445
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±4.0%
$438.16$469.24
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ CSX (Y, F, Z, S) $36.19 13.3M ▼ -0.30% (-0.11) ▲ +2.75% (+0.97) ▼ -0.85% (-0.31) ▲ +30.28% (+8.41) ▼ -0.17% (-0.06) ▲ +12.34% (+3.98) ▲ +15.97%
$11,597
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±4.5%
$34.81$37.57
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ LIN (Y, F, Z, S) $438.65 2.5M ▼ -0.32% (-1.39) ▼ -1.12% (-4.98) ▲ +3.86% (+16.31) ▼ -1.11% (-4.92) ▲ +2.88% (+12.26) ▲ +1.96% (+8.44) ▲ +38.24%
$13,824
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±5.5%
$417.99$459.31
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
⏸️ UPRO (Y, F, Z, S) $120.15 2.6M ▼ -0.32% (-0.39) ▼ -1.70% (-2.08) ▲ +9.15% (+10.07) ▲ +75.63% (+51.74) ▲ +3.79% (+4.39) ▲ +30.32% (+27.95) ▲ +237.92%
$33,792
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±3.3%
$116.79$123.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.00 4.8M ▼ -0.32% (-0.56) ▲ +4.14% (+6.84) ▲ +9.43% (+14.82) ▲ +3.80% (+6.30) ▲ +7.23% (+11.60) ▲ +46.46% (+54.56) ▲ +95.05%
$19,505
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Inside
Implied Move ±0.8%
$170.82$173.18
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
🟠 ROST (Y, F, Z, S) $193.13 2.2M ▼ -0.34% (-0.66) ▲ +0.45% (+0.87) ▲ +5.69% (+10.39) ▲ +40.10% (+55.28) ▲ +7.21% (+12.99) ▲ +30.92% (+45.62) ▲ +66.62%
$16,662
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±1.2%
$191.21$195.05
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.00 | SL: $187.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
⏸️ LABU (Y, F, Z, S) $166.17 502.4K ▼ -0.34% (-0.57) ▲ +0.52% (+0.86) ▲ +6.72% (+10.47) ▲ +182.64% (+107.38) ▲ +4.25% (+6.78) ▲ +103.52% (+84.52) ▲ +5.88%
$10,588
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±9.4%
$152.88$179.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.00 10.8M ▼ -0.35% (-0.24) ▼ -2.79% (-1.98) ▲ +4.94% (+3.25) ▼ -1.79% (-1.26) ▲ +3.96% (+2.63) ▼ -18.23% (-15.38) ▼ -36.99%
$6,301
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±4.1%
$66.62$71.38
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
⏸️ PAYX (Y, F, Z, S) $110.11 2.6M ▼ -0.37% (-0.41) ▼ -2.29% (-2.59) ▼ -5.65% (-6.59) ▼ -23.05% (-32.98) ▼ -1.85% (-2.08) ▼ -22.37% (-31.74) ▲ +1.82%
$10,182
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±6.1%
$104.41$115.80
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ XLY (Y, F, Z, S) $122.25 6.9M ▼ -0.37% (-0.45) ▼ -1.82% (-2.27) ▲ +1.64% (+1.97) ▲ +23.99% (+23.66) ▲ +2.38% (+2.84) ▲ +7.59% (+8.62) ▲ +79.41%
$17,941
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±1.7%
$120.45$124.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.03 7.0M ▼ -0.37% (-0.54) ▲ +3.30% (+4.67) ▼ -2.70% (-4.05) ▲ +12.72% (+16.48) ▲ +1.75% (+2.51) ▲ +2.44% (+3.48) ▼ -8.42%
$9,158
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±2.0%
$143.57$148.49
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.71 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
JNJ (Y, F, Z, S) $218.75 8.9M ▼ -0.37% (-0.82) ▲ +4.31% (+9.03) ▲ +4.00% (+8.42) ▲ +44.80% (+67.68) ▲ +5.70% (+11.80) ▲ +53.33% (+76.09) ▲ +39.04%
$13,904
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±1.9%
$215.14$222.36
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ NKE (Y, F, Z, S) $64.33 15.2M ▼ -0.40% (-0.26) ▼ -2.00% (-1.31) ▼ -2.07% (-1.36) ▲ +15.42% (+8.59) ▲ +0.97% (+0.62) ▼ -7.06% (-4.88) ▼ -47.06%
$5,294
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±3.5%
$62.41$66.25
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
MCD (Y, F, Z, S) $307.33 2.4M ▼ -0.42% (-1.29) ▲ +0.19% (+0.58) ▼ -3.56% (-11.36) ▼ -0.30% (-0.93) ▲ +0.56% (+1.70) ▲ +11.94% (+32.78) ▲ +20.17%
$12,017
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±1.7%
$302.94$311.72
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ SPXL (Y, F, Z, S) $228.79 1.7M ▼ -0.42% (-0.97) ▼ -1.79% (-4.17) ▲ +9.17% (+19.22) ▲ +75.91% (+98.73) ▲ +3.71% (+8.18) ▲ +30.34% (+53.25) ▲ +239.47%
$33,947
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±3.0%
$222.88$234.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.25 126.6M ▼ -0.43% (-0.80) ▲ +0.71% (+1.31) ▲ +8.96% (+15.31) ▲ +66.91% (+74.66) ▼ -0.13% (-0.25) ▲ +35.29% (+48.58) ▲ +953.20%
$105,320
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±3.4%
$180.93$191.57
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ NXPI (Y, F, Z, S) $237.58 2.1M ▼ -0.43% (-1.02) ▼ -0.31% (-0.75) ▲ +6.43% (+14.35) ▲ +32.46% (+58.22) ▲ +9.45% (+20.52) ▲ +12.39% (+26.19) ▲ +47.55%
$14,755
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±3.3%
$230.96$244.20
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
TSLL (Y, F, Z, S) $17.90 87.3M ▼ -0.44% (-0.08) ▼ -5.24% (-0.99) ▼ -13.97% (-2.91) ▲ +85.47% (+8.25) ▼ -6.33% (-1.21) ▼ -36.90% (-10.47) ▲ +202.60%
$30,260
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±6.7%
$16.89$18.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.20 3.2M ▼ -0.45% (-2.45) ▼ -4.61% (-26.08) ▼ -4.33% (-24.42) ▼ -0.76% (-4.15) ▼ -5.23% (-29.82) ▲ +3.55% (+18.51) ▲ +46.59%
$14,659
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±2.1%
$530.56$549.84
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±6.6%
$186.79$208.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.06 11.4M ▼ -0.46% (-0.19) ▲ +2.86% (+1.14) ▲ +4.99% (+1.95) ▼ -32.13% (-19.44) ▲ +4.88% (+1.91) ▼ -27.84% (-15.84) ▲ +30.14%
$13,014
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±8.7%
$38.04$44.08
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
🟠 SCHD (Y, F, Z, S) $28.89 19.6M ▼ -0.48% (-0.14) ▲ +1.37% (+0.39) ▲ +4.67% (+1.29) ▲ +15.73% (+3.93) ▲ +5.32% (+1.46) ▲ +7.26% (+1.96) ▲ +25.57%
$12,557
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.3%
$28.80$28.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.83 6.3M ▼ -0.48% (-0.45) ▲ +3.19% (+2.87) ▲ +8.94% (+7.62) ▲ +15.57% (+12.51) ▲ +10.24% (+8.62) ▲ +0.17% (+0.16) ▼ -6.48%
$9,352
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±2.6%
$90.75$94.91
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ TQQQ (Y, F, Z, S) $54.11 129.8M ▼ -0.50% (-0.27) ▼ -3.18% (-1.78) ▲ +9.71% (+4.79) ▲ +91.65% (+25.88) ▲ +2.64% (+1.39) ▲ +31.25% (+12.88) ▲ +456.82%
$55,682
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±4.5%
$52.03$56.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.71 10.6M ▼ -0.51% (-0.25) ▲ +0.39% (+0.19) ▲ +8.35% (+3.75) ▲ +18.40% (+7.57) ▲ +7.41% (+3.36) ▲ +12.49% (+5.41) ▲ +24.55%
$12,455
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±2.1%
$47.84$49.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.73 224.4K ▼ -0.51% (-0.31) ▼ -1.12% (-0.68) ▲ +5.69% (+3.22) ▲ +42.30% (+17.76) ▲ +5.05% (+2.87) ▲ +21.72% (+10.66) ▲ +83.41%
$18,341
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±8.3%
$55.52$63.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.46 2.0M ▼ -0.52% (-0.15) ▼ -7.18% (-2.20) ▼ -10.06% (-3.18) ▲ +2.26% (+0.63) ▼ -12.46% (-4.05) ▼ -18.76% (-6.57) ▲ +593.53%
$69,353
Day
$28.42$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±17.7%
$24.19$32.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.22 4.9M ▼ -0.54% (-1.55) ▲ +1.87% (+5.26) ▲ +4.56% (+12.48) ▼ -4.29% (-12.81) ▲ +6.68% (+17.92) ▼ +nan% (+nan) ▲ +4.76%
$10,476
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±2.4%
$280.31$292.13
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $269.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ PDD (Y, F, Z, S) $106.88 15.8M ▼ -0.54% (-0.58) ▼ -9.98% (-11.85) ▲ +1.79% (+1.88) ▲ +0.86% (+0.91) ▼ -5.74% (-6.51) ▲ +1.24% (+1.31) ▲ +12.68%
$11,268
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±3.7%
$103.55$110.21
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
XLP (Y, F, Z, S) $81.90 22.9M ▼ -0.57% (-0.47) ▲ +2.15% (+1.72) ▲ +3.65% (+2.88) ▲ +3.17% (+2.52) ▲ +5.43% (+4.22) ▲ +8.93% (+6.71) ▲ +18.73%
$11,873
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.8%
$81.37$82.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.40% (-1.31) ▲ +3.06% (+2.74) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±6.6%
$86.82$97.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.25 462.0K ▼ -0.62% (-0.36) ▼ -2.50% (-1.47) ▲ +10.93% (+5.64) ▲ +88.07% (+26.81) ▲ +4.39% (+2.41) ▲ +15.96% (+7.88) ▲ +439.08%
$53,908
Day
$56.50$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.45 8.3M ▼ -0.62% (-0.55) ▲ +1.47% (+1.27) ▲ +17.24% (+12.86) ▲ +139.46% (+50.93) ▼ -0.64% (-0.56) ▲ +27.52% (+18.87) ▲ +2256.14%
$235,614
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±6.7%
$82.47$92.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.70 5.0M ▼ -0.65% (-0.75) ▲ +0.94% (+1.07) ▲ +8.79% (+9.27) ▲ +21.08% (+19.97) ▲ +11.40% (+11.74) ▲ +4.47% (+4.90) ▲ +77.76%
$17,776
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±3.8%
$110.98$118.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.38 46.2M ▼ -0.65% (-0.58) ▼ -6.93% (-6.58) ▼ -4.55% (-4.21) ▲ +25.13% (+17.75) ▼ -5.17% (-4.82) ▲ +17.15% (+12.94) ▲ +116.65%
$21,665
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±2.3%
$86.62$90.14
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
PFE (Y, F, Z, S) $25.72 50.1M ▼ -0.66% (-0.17) ▲ +1.78% (+0.45) ▲ +2.72% (+0.68) ▲ +13.38% (+3.04) ▲ +3.29% (+0.82) ▲ +4.87% (+1.19) ▼ -33.60%
$6,640
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±2.9%
$25.09$26.35
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -3.79% (-4.89) ▼ -6.10% (-8.06) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±7.1%
$116.55$131.49
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±5.9%
$255.98$282.86
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
🟠 PCAR (Y, F, Z, S) $121.00 2.5M ▼ -0.75% (-0.92) ▲ +2.14% (+2.54) ▲ +9.77% (+10.77) ▲ +37.87% (+33.24) ▲ +10.49% (+11.49) ▲ +12.54% (+13.48) ▲ +99.71%
$19,971
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±7.7%
$113.10$128.90
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
REGN (Y, F, Z, S) $736.00 1.0M ▼ -0.80% (-5.92) ▼ -4.17% (-32.00) ▼ -1.84% (-13.79) ▲ +25.28% (+148.50) ▼ -4.65% (-35.87) ▲ +8.58% (+58.18) ▲ +1.64%
$10,164
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Inside
Implied Move ±1.4%
$727.12$744.88
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.25 | SL: $693.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
NVDU (Y, F, Z, S) $116.99 386.0K ▼ -0.81% (-0.95) ▲ +1.38% (+1.59) ▲ +17.41% (+17.35) ▲ +139.56% (+68.16) ▼ -0.62% (-0.73) ▲ +28.38% (+25.86) ▲ +468.57%
$56,857
Day
$116.50$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.5%
$104.59$129.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.04 36.5M ▼ -0.81% (-0.32) ▼ -2.01% (-0.80) ▼ -2.84% (-1.14) ▼ -5.19% (-2.14) ▼ -2.49% (-1.00) ▲ +7.56% (+2.74) ▲ +17.15%
$11,715
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±1.8%
$38.45$39.63
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ TMO (Y, F, Z, S) $619.43 2.8M ▼ -0.84% (-5.22) ▲ +0.65% (+3.98) ▲ +10.11% (+56.87) ▲ +47.92% (+200.67) ▲ +6.90% (+39.98) ▲ +11.07% (+61.75) ▲ +6.31%
$10,631
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±1.8%
$610.22$628.64
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $590.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ XLV (Y, F, Z, S) $155.63 11.6M ▼ -0.85% (-1.33) ▼ -1.11% (-1.75) ▲ +1.63% (+2.49) ▲ +15.45% (+20.83) ▲ +0.54% (+0.83) ▲ +12.97% (+17.87) ▲ +21.32%
$12,132
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±1.5%
$153.69$157.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.63 2.8M ▼ -0.88% (-0.21) ▼ -6.27% (-1.58) ▼ -2.15% (-0.52) ▲ +52.45% (+8.13) ▼ -6.45% (-1.63) ▼ -2.49% (-0.60) ▼ -2.49%
$9,751
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1567.19 275.1K ▼ -0.89% (-14.00) ▼ -3.93% (-64.12) ▼ -10.70% (-187.83) ▼ -21.71% (-434.49) ▼ -7.30% (-123.43) ▼ -17.54% (-333.35) ▲ +149.60%
$24,960
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±10.6%
$1425.85$1708.53
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
XLC (Y, F, Z, S) $115.18 5.4M ▼ -0.89% (-1.03) ▼ -2.02% (-2.37) ▼ -0.22% (-0.26) ▲ +21.17% (+20.12) ▼ -2.16% (-2.54) ▲ +19.71% (+18.96) ▲ +129.40%
$22,940
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±2.3%
$112.94$117.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.75 4.7M ▼ -0.92% (-0.76) ▼ -5.93% (-5.15) ▼ -0.73% (-0.60) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±1.4%
$80.76$82.74
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
ABBV (Y, F, Z, S) $214.66 6.9M ▼ -0.96% (-2.09) ▼ -2.44% (-5.38) ▼ -4.30% (-9.65) ▲ +12.80% (+24.35) ▼ -6.05% (-13.83) ▲ +28.29% (+47.34) ▲ +55.29%
$15,529
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±2.3%
$210.39$218.93
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ GOOGL (Y, F, Z, S) $329.55 34.3M ▼ -0.97% (-3.23) ▼ -0.70% (-2.31) ▲ +11.06% (+32.83) ▲ +104.87% (+168.69) ▲ +5.29% (+16.55) ▲ +68.80% (+134.31) ▲ +263.72%
$36,372
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±2.7%
$321.93$337.17
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
⏸️ GOOG (Y, F, Z, S) $329.88 18.4M ▼ -0.98% (-3.28) ▼ -0.86% (-2.85) ▲ +10.68% (+31.82) ▲ +103.20% (+167.54) ▲ +5.12% (+16.08) ▲ +67.64% (+133.10) ▲ +260.63%
$36,063
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±2.7%
$322.39$337.37
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
⏸️ T (Y, F, Z, S) $23.50 42.9M ▼ -0.99% (-0.23) ▼ -1.03% (-0.24) ▼ -2.42% (-0.58) ▼ -12.20% (-3.27) ▼ -4.31% (-1.06) ▲ +10.02% (+2.14) ▲ +43.53%
$14,353
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±2.0%
$23.10$23.89
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
MIDU (Y, F, Z, S) $60.20 23.3K ▼ -1.02% (-0.62) ▲ +3.29% (+1.92) ▲ +18.02% (+9.19) ▲ +66.71% (+24.09) ▲ +18.60% (+9.44) ▲ +3.97% (+2.30) ▲ +49.55%
$14,955
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±6.7%
$56.79$63.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $317.00 1.5M ▼ -1.12% (-3.60) ▼ -2.61% (-8.51) ▲ +1.27% (+3.98) ▲ +5.76% (+17.27) ▲ +1.41% (+4.42) ▲ +3.73% (+11.40) ▲ +83.27%
$18,327
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.4%
$307.78$326.22
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
🟠 MS (Y, F, Z, S) $189.08 8.2M ▼ -1.12% (-2.15) ▲ +1.35% (+2.51) ▲ +8.17% (+14.28) ▲ +64.06% (+73.83) ▲ +6.51% (+11.55) ▲ +40.98% (+54.97) ▲ +115.55%
$21,555
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±2.5%
$185.13$193.03
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
QCOM (Y, F, Z, S) $159.55 9.2M ▼ -1.14% (-1.84) ▼ -5.74% (-9.72) ▼ -7.42% (-12.79) ▲ +20.00% (+26.59) ▼ -6.72% (-11.50) ▼ -0.87% (-1.41) ▲ +41.99%
$14,199
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±2.9%
$155.60$163.50
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
AAPL (Y, F, Z, S) $255.25 44.3M ▼ -1.15% (-2.96) ▼ -1.92% (-5.00) ▼ -6.10% (-16.59) ▲ +20.07% (+42.66) ▼ -6.11% (-16.61) ▲ +11.49% (+26.31) ▲ +90.60%
$19,060
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±2.1%
$250.61$259.89
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
FNGO (Y, F, Z, S) $111.38 6.8K ▼ -1.15% (-1.29) ▼ -4.58% (-5.35) ▼ -1.52% (-1.72) ▲ +40.01% (+31.83) ▼ -4.42% (-5.15) ▲ +18.60% (+17.47) ▲ +596.12%
$69,612
Day
$111.00$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $534.79 2.0M ▼ -1.21% (-6.55) ▼ -6.63% (-37.96) ▼ -3.96% (-22.07) ▲ +3.41% (+17.61) ▼ -5.57% (-31.57) ▼ -9.76% (-57.85) ▲ +104.33%
$20,433
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±2.8%
$522.24$547.34
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
🟠 DOW (Y, F, Z, S) $27.60 13.7M ▼ -1.21% (-0.34) ▲ +4.16% (+1.10) ▲ +19.64% (+4.53) ▼ -4.60% (-1.33) ▲ +18.06% (+4.22) ▼ -27.72% (-10.58) ▼ -42.52%
$5,748
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±2.1%
$27.10$28.10
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
FTNT (Y, F, Z, S) $75.37 6.5M ▼ -1.24% (-0.95) ▼ -4.18% (-3.29) ▼ -5.05% (-4.01) ▼ -27.67% (-28.84) ▼ -5.09% (-4.04) ▼ -20.01% (-18.86) ▲ +50.44%
$15,044
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±3.3%
$73.26$77.48
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
ABT (Y, F, Z, S) $121.97 9.9M ▼ -1.26% (-1.56) ▼ -1.65% (-2.04) ▼ -3.25% (-4.10) ▼ -5.50% (-7.10) ▼ -2.16% (-2.69) ▲ +9.50% (+10.58) ▲ +14.09%
$11,409
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±4.1%
$117.70$126.24
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
⏸️ GME (Y, F, Z, S) $21.08 3.7M ▼ -1.31% (-0.28) ▲ +0.48% (+0.10) ▼ -8.47% (-1.95) ▼ -23.15% (-6.35) ▲ +4.98% (+1.00) ▼ -23.37% (-6.43) ▼ -3.30%
$9,670
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±3.0%
$20.54$21.62
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.85 21.1M ▼ -1.36% (-1.50) ▼ -7.38% (-8.67) ▼ -6.00% (-6.95) ▲ +133.48% (+62.23) ▼ -3.76% (-4.25) ▲ +126.06% (+60.70) ▲ +1043.38%
$114,338
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±5.4%
$103.87$113.83
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
⏸️ GS (Y, F, Z, S) $962.50 3.0M ▼ -1.37% (-13.36) ▲ +1.36% (+12.95) ▲ +10.34% (+90.17) ▲ +76.46% (+417.06) ▲ +9.50% (+83.50) ▲ +56.91% (+349.08) ▲ +196.59%
$29,659
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±2.4%
$942.78$982.22
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $914.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
BKNG (Y, F, Z, S) $5121.83 268.3K ▼ -1.37% (-71.23) ▼ -5.00% (-269.69) ▼ -4.10% (-219.15) ▲ +0.94% (+47.65) ▼ -4.36% (-233.50) ▲ +4.73% (+231.37) ▲ +123.03%
$22,303
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.9%
$5083.52$5160.14
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4882.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
IGV (Y, F, Z, S) $98.41 7.8M ▼ -1.37% (-1.37) ▼ -6.59% (-6.94) ▼ -6.01% (-6.29) ▲ +1.44% (+1.40) ▼ -6.89% (-7.28) ▼ -1.90% (-1.91) ▲ +84.35%
$18,435
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±6.6%
$92.86$103.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $119.19 5.3M ▼ -1.38% (-1.67) ▼ -5.83% (-7.38) ▼ -12.82% (-17.52) ▲ +12.10% (+12.87) ▼ -12.35% (-16.80) ▼ -13.88% (-19.21) ▲ +63.14%
$16,314
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±2.1%
$117.05$121.33
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.6%
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.20% (+2.08) ▲ +12.79% (+19.92) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±8.8%
$162.48$188.82
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.8%
$70.96$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.62 5.1M ▼ -1.50% (-2.37) ▼ -7.33% (-12.31) ▼ -3.78% (-6.11) ▲ +60.42% (+58.61) ▼ -3.32% (-5.35) ▲ +50.58% (+52.27) ▲ +289.24%
$38,924
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±4.6%
$149.57$161.67
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
TTWO (Y, F, Z, S) $240.50 1.2M ▼ -1.57% (-3.84) ▼ -3.38% (-8.42) ▼ -0.02% (-0.05) ▲ +2.27% (+5.33) ▼ -6.07% (-15.53) ▲ +29.02% (+54.09) ▲ +130.06%
$23,006
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±2.3%
$235.80$245.20
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.6%
MELI (Y, F, Z, S) $2065.00 376.6K ▼ -1.61% (-33.85) ▼ -3.95% (-84.90) ▲ +7.76% (+148.72) ▼ -10.00% (-229.52) ▲ +2.52% (+50.74) ▲ +12.47% (+229.00) ▲ +92.99%
$19,299
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±1.5%
$2038.67$2091.33
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $71.12 | SL: $1922.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
KDP (Y, F, Z, S) $27.45 16.4M ▼ -1.61% (-0.45) ▼ -0.90% (-0.25) ▼ -1.33% (-0.37) ▼ -17.38% (-5.78) ▼ -1.19% (-0.33) ▼ -10.46% (-3.21) ▼ -16.50%
$8,350
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±5.1%
$26.26$28.64
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ MRK (Y, F, Z, S) $109.18 12.6M ▼ -1.61% (-1.79) ▼ -0.01% (-0.01) ▲ +10.08% (+10.00) ▲ +34.90% (+28.24) ▲ +3.72% (+3.92) ▲ +15.69% (+14.81) ▲ +8.31%
$10,831
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±2.1%
$107.21$111.15
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
INTU (Y, F, Z, S) $545.21 3.4M ▼ -1.69% (-9.37) ▼ -14.20% (-90.23) ▼ -17.34% (-114.36) ▼ -12.07% (-74.86) ▼ -17.54% (-115.99) ▼ -9.14% (-54.85) ▲ +42.50%
$14,250
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±2.0%
$535.71$554.71
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $503.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
DIS (Y, F, Z, S) $111.35 10.4M ▼ -1.82% (-2.06) ▼ -1.30% (-1.47) ▲ +0.65% (+0.72) ▲ +23.97% (+21.53) ▼ -2.13% (-2.42) ▲ +5.20% (+5.50) ▲ +14.07%
$11,407
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±2.5%
$109.03$113.67
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
VRSK (Y, F, Z, S) $217.97 1.4M ▼ -1.84% (-4.08) ▼ -3.05% (-6.85) ▼ -0.55% (-1.20) ▼ -25.60% (-75.00) ▼ -2.56% (-5.72) ▼ -21.22% (-58.70) ▲ +22.34%
$12,234
Day
$217.97$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±6.4%
$206.11$229.83
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.0%
⏸️ CMCSA (Y, F, Z, S) $27.82 44.1M ▼ -1.87% (-0.53) ▼ -3.14% (-0.90) ▼ -0.95% (-0.27) ▼ -9.44% (-2.90) ▲ +0.47% (+0.13) ▼ -15.51% (-5.11) ▼ -15.79%
$8,421
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.6%
$27.21$28.43
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
MMM (Y, F, Z, S) $167.74 6.9M ▼ -1.96% (-3.36) ▼ -0.12% (-0.20) ▲ +3.44% (+5.57) ▲ +23.33% (+31.73) ▲ +4.78% (+7.64) ▲ +21.19% (+29.33) ▲ +77.16%
$17,716
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±6.1%
$159.09$176.40
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
PILL (Y, F, Z, S) $11.87 68.7K ▼ -1.98% (-0.24) ▼ -0.50% (-0.06) ▲ +0.51% (+0.06) ▲ +127.13% (+6.64) ▼ -3.50% (-0.43) ▲ +61.93% (+4.54) ▲ +24.12%
$12,412
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±6.3%
$11.23$12.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.72 27.8M ▼ -1.99% (-0.34) ▼ -12.69% (-2.43) ▼ -5.16% (-0.91) ▲ +21.51% (+2.96) ▼ -15.17% (-2.99) ▲ +17.66% (+2.51) ▼ -1.24%
$9,876
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±5.5%
$15.94$17.50
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (25d)
Confidence: HOLD
ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
TTD (Y, F, Z, S) $35.48 11.5M ▼ -2.07% (-0.75) ▼ -3.85% (-1.42) ▼ -4.55% (-1.69) ▼ -33.13% (-17.58) ▼ -6.53% (-2.48) ▼ -71.48% (-88.94) ▼ -24.62%
$7,538
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$34.20$36.76
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
AEO (Y, F, Z, S) $25.27 5.1M ▼ -2.11% (-0.54) ▼ -2.33% (-0.60) ▼ -5.72% (-1.53) ▲ +142.39% (+14.84) ▼ -3.75% (-0.99) ▲ +63.56% (+9.82) ▲ +78.76%
$17,876
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±6.1%
$23.95$26.58
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
⏸️ GGLL (Y, F, Z, S) $106.80 697.0K ▼ -2.12% (-2.31) ▼ -1.58% (-1.71) ▲ +22.15% (+19.37) ▲ +268.29% (+77.80) ▲ +10.24% (+9.92) ▲ +131.63% (+60.69) ▲ +532.26%
$63,226
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±16.5%
$91.82$121.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $331.50 7.6M ▼ -2.20% (-7.46) ▼ -2.65% (-9.01) ▼ -0.04% (-0.13) ▼ -15.59% (-61.22) ▲ +0.42% (+1.39) ▼ -33.37% (-166.01) ▼ -27.81%
$7,219
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±3.2%
$322.60$340.40
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
AAPU (Y, F, Z, S) $29.50 1.7M ▼ -2.22% (-0.67) ▼ -3.85% (-1.18) ▼ -12.50% (-4.21) ▲ +30.49% (+6.89) ▼ -12.15% (-4.08) ▲ +1.92% (+0.56) ▲ +113.68%
$21,368
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±13.2%
$26.19$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $64.43 1.7M ▼ -2.25% (-1.48) ▼ -1.81% (-1.19) ▼ -0.16% (-0.10) ▼ -21.17% (-17.30) ▲ +2.32% (+1.46) ▼ -43.60% (-49.81) ▼ -0.25%
$9,975
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±13.1%
$57.28$71.58
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
CURE (Y, F, Z, S) $112.91 42.0K ▼ -2.34% (-2.70) ▼ -3.21% (-3.74) ▲ +4.05% (+4.40) ▲ +35.89% (+29.82) ▲ +1.21% (+1.35) ▲ +18.38% (+17.53) ▲ +6.06%
$10,606
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±11.7%
$101.64$124.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.19 5.1M ▼ -2.34% (-4.92) ▼ -4.51% (-9.68) ▼ -7.28% (-16.11) ▲ +4.58% (+8.99) ▼ -9.40% (-21.29) ▲ +17.60% (+30.71) ▲ +276.70%
$37,670
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±4.2%
$197.79$212.59
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
BIIB (Y, F, Z, S) $164.53 1.3M ▼ -2.40% (-4.04) ▼ -11.37% (-21.10) ▼ -4.40% (-7.57) ▲ +36.05% (+43.60) ▼ -6.51% (-11.46) ▲ +17.06% (+23.98) ▼ -43.19%
$5,681
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.6%
$162.32$166.74
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CHTR (Y, F, Z, S) $189.86 1.8M ▼ -2.44% (-4.75) ▼ -8.13% (-16.81) ▼ -9.44% (-19.80) ▼ -50.43% (-193.14) ▼ -9.05% (-18.89) ▼ -45.97% (-161.51) ▼ -51.11%
$4,889
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±2.1%
$186.41$193.32
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
TMUS (Y, F, Z, S) $186.00 5.3M ▼ -2.44% (-4.66) ▼ -5.83% (-11.51) ▼ -6.71% (-13.38) ▼ -23.78% (-58.02) ▼ -8.39% (-17.04) ▼ -13.73% (-29.61) ▲ +30.99%
$13,099
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±3.0%
$181.18$190.82
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.7%
ADBE (Y, F, Z, S) $296.56 5.6M ▼ -2.47% (-7.52) ▼ -9.49% (-31.08) ▼ -16.38% (-58.10) ▼ -20.84% (-78.07) ▼ -15.26% (-53.42) ▼ -31.03% (-133.42) ▼ -13.88%
$8,612
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±1.7%
$292.38$300.75
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
WDAY (Y, F, Z, S) $187.90 3.4M ▼ -2.50% (-4.82) ▼ -9.62% (-20.01) ▼ -13.01% (-28.10) ▼ -23.81% (-58.71) ▼ -12.52% (-26.88) ▼ -24.73% (-61.74) ▲ +12.72%
$11,272
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±3.4%
$182.50$193.30
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
CRM (Y, F, Z, S) $227.29 13.0M ▼ -2.67% (-6.24) ▼ -12.38% (-32.11) ▼ -11.81% (-30.43) ▼ -15.19% (-40.71) ▼ -14.20% (-37.62) ▼ -29.51% (-95.16) ▲ +54.95%
$15,495
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±3.3%
$220.90$233.69
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
KSS (Y, F, Z, S) $18.74 3.2M ▼ -2.68% (-0.52) ▼ -5.04% (-1.00) ▼ -16.47% (-3.70) ▲ +166.90% (+11.72) ▼ -8.16% (-1.67) ▲ +50.23% (+6.27) ▼ -21.64%
$7,836
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±2.9%
$18.29$19.20
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.4%
SHPU (Y, F, Z, S) $26.89 13.0K ▼ -2.72% (-0.75) ▼ -14.54% (-4.58) ▼ -9.36% (-2.78) ▼ -10.02% (-2.99) ▼ -7.82% (-2.28) ▼ -10.02% (-2.99) ▼ -10.02%
$8,998
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INTC (Y, F, Z, S) $46.99 198.5M ▼ -2.75% (-1.33) ▲ +6.65% (+2.93) ▲ +30.35% (+10.94) ▲ +135.19% (+27.01) ▲ +27.34% (+10.09) ▲ +118.66% (+25.50) ▲ +64.63%
$16,463
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±8.8%
$43.47$50.51
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (4d)
Confidence: HOLD
ATR: $2.56 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.6%
KHC (Y, F, Z, S) $23.56 11.0M ▼ -2.82% (-0.68) ▲ +0.71% (+0.17) ▼ -4.83% (-1.19) ▼ -13.52% (-3.68) ▼ -2.86% (-0.69) ▼ -14.71% (-4.06) ▼ -35.38%
$6,462
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±2.5%
$23.06$24.05
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
NTSK (Y, F, Z, S) $14.96 2.1M ▼ -2.86% (-0.44) ▼ -9.66% (-1.60) ▼ -19.14% (-3.54) ▼ -33.48% (-7.53) ▼ -14.71% (-2.58) ▼ -33.48% (-7.53) ▼ -33.48%
$6,652
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±16.0%
$12.92$17.00
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +76.7%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±14.0%
$1.20$1.52
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
EDC (Y, F, Z, S) $62.90 88.4K ▼ -2.99% (-1.94) ▼ -2.19% (-1.41) ▲ +29.16% (+14.20) ▲ +116.82% (+33.89) ▲ +15.29% (+8.34) ▲ +122.09% (+34.58) ▲ +86.42%
$18,642
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±6.3%
$59.52$66.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $127.15 19.3M ▼ -3.06% (-4.02) ▼ -10.86% (-15.49) ▼ -18.74% (-29.33) ▼ -33.63% (-64.44) ▼ -17.00% (-26.04) ▼ -40.67% (-87.15) ▲ +52.01%
$15,201
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±2.1%
$124.86$129.44
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.5%
PLTR (Y, F, Z, S) $171.62 64.3M ▼ -3.08% (-5.45) ▼ -4.34% (-7.79) ▼ -3.20% (-5.67) ▲ +47.70% (+55.42) ▼ -3.45% (-6.13) ▲ +139.13% (+99.85) ▲ +2327.48%
$242,748
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±4.8%
$164.65$178.60
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.4%
⏸️ CVNA (Y, F, Z, S) $444.00 2.4M ▼ -3.66% (-16.88) ▼ -4.42% (-20.52) ▼ -0.50% (-2.23) ▲ +76.28% (+192.13) ▲ +5.21% (+21.98) ▲ +92.63% (+213.51) ▲ +5973.87%
$607,387
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±5.1%
$424.83$463.17
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $406.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.7%
UNHG (Y, F, Z, S) $16.77 4.4M ▼ -4.50% (-0.79) ▼ -5.41% (-0.96) ▼ -1.20% (-0.20) ▲ +21.57% (+2.98) ▼ -0.12% (-0.02) ▲ +21.57% (+2.98) ▲ +21.57%
$12,157
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±18.1%
$14.19$19.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 98.7M ▼ -4.81% (-0.05) ▲ +0.71% (+0.01) ▼ -5.71% (-0.06) ▼ -60.56% (-1.52) ▲ +20.73% (+0.17) ▼ -75.74% (-3.09) ▼ -93.70%
$630
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.6%
⏸️ NAIL (Y, F, Z, S) $67.54 1.4M ▼ -4.87% (-3.46) ▼ -1.16% (-0.79) ▲ +21.08% (+11.76) ▲ +28.95% (+15.16) ▲ +36.11% (+17.92) ▼ -30.22% (-29.25) ▲ +73.25%
$17,325
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±6.1%
$64.06$71.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.75 1.4M ▼ -6.06% (-4.37) ▼ -8.66% (-6.42) ▼ -8.42% (-6.23) ▲ +68.97% (+27.65) ▼ -7.87% (-5.79) ▲ +239.10% (+47.77) ▲ +216.79%
$31,679
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±11.4%
$61.20$74.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.63 3.8M ▼ -6.14% (-1.61) ▼ -8.64% (-2.33) ▼ -8.40% (-2.26) ▲ +67.50% (+9.93) ▼ -7.86% (-2.10) ▲ +236.86% (+17.32) ▲ +1455.68%
$155,568
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±26.9%
$19.00$30.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.48 7.9M ▼ -6.34% (-38.51) ▼ -13.69% (-90.17) ▼ -13.49% (-88.65) ▲ +103.40% (+288.99) ▼ -15.63% (-105.34) ▲ +66.06% (+226.14) ▲ +5115.41%
$521,541
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±7.5%
$532.29$604.67
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (24d)
Confidence: HOLD
ATR: $40.06 | SL: $488.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.2%
TEAM (Y, F, Z, S) $118.80 7.6M ▼ -7.52% (-9.65) ▼ -18.88% (-27.64) ▼ -26.66% (-43.18) ▼ -48.14% (-110.27) ▼ -26.73% (-43.34) ▼ -52.93% (-133.56) ▼ -22.31%
$7,769
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±2.1%
$116.62$120.97
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.6%
CEG (Y, F, Z, S) $309.35 8.9M ▼ -9.33% (-31.85) ▼ -7.89% (-26.51) ▼ -9.27% (-31.62) ▲ +29.05% (+69.63) ▼ -12.43% (-43.92) ▼ -1.67% (-5.25) ▲ +280.30%
$38,030
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±5.5%
$294.99$323.71
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%

MUU (Y, F, Z, S) $158.00

▲ +15.93% (+21.71)
5D: ▲ +9.69% (+13.96)
1M: ▲ +145.67% (+93.69)
6M: ▲ +1550.37% (+148.43)
YTD: ▲ +56.84% (+57.26)
1Y: ▲ +612.11% (+135.81)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $131.33
-16.9%
Target: $211.33
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

CRWG (Y, F, Z, S) $5.22

▲ +12.98% (+0.60)
5D: ▲ +25.18% (+1.05)
1M: ▲ +125.46% (+2.90)
6M: ▼ -67.72% (-10.95)
YTD: ▲ +92.61% (+2.51)
1Y: ▼ -67.72% (-10.95)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.13
-20.9%
Target: $7.40
+41.7%
Risk/Reward: 20.9% / 41.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±42.5%
$3.33$7.11

RKLX (Y, F, Z, S) $73.32

▲ +12.28% (+8.02)
5D: ▲ +18.74% (+11.57)
1M: ▲ +191.36% (+48.16)
6M: ▲ +904.91% (+66.02)
YTD: ▲ +84.27% (+33.53)
1Y: ▲ +1290.06% (+68.05)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.32
Current
Stop Loss: $56.55
-22.9%
Target: $106.87
+45.8%
Risk/Reward: 22.9% / 45.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±36.5%
$50.54$96.10

SMCI (Y, F, Z, S) $32.90

▲ +11.83% (+3.48)
5D: ▲ +9.23% (+2.78)
1M: ▲ +10.25% (+3.06)
6M: ▲ +0.52% (+0.17)
YTD: ▲ +12.40% (+3.63)
1Y: ▲ +6.75% (+2.08)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.90
Current
Stop Loss: $29.95
-9.0%
Target: $38.79
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±7.5%
$30.79$35.01

NVO (Y, F, Z, S) $62.79

▲ +9.93% (+5.67)
5D: ▲ +4.89% (+2.93)
1M: ▲ +31.44% (+15.02)
6M: ▼ -3.20% (-2.08)
YTD: ▲ +23.41% (+11.91)
1Y: ▼ -18.01% (-13.79)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -11.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.79
Current
Stop Loss: $58.73
-6.5%
Target: $70.91
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (17d)
Day
$56.95$62.97
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±5.3%
$59.94$65.64

MU (Y, F, Z, S) $363.17

▲ +7.88% (+26.54)
5D: ▲ +5.00% (+17.30)
1M: ▲ +61.10% (+137.74)
6M: ▲ +367.90% (+285.55)
YTD: ▲ +27.24% (+77.76)
1Y: ▲ +244.55% (+257.76)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.17
Current
Stop Loss: $328.73
-9.5%
Target: $432.05
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±5.4%
$346.44$379.90

BE (Y, F, Z, S) $150.02

▲ +7.80% (+10.85)
5D: ▲ +9.61% (+13.15)
1M: ▲ +94.91% (+73.05)
6M: ▲ +792.45% (+133.21)
YTD: ▲ +72.66% (+63.13)
1Y: ▲ +527.17% (+126.10)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.02
Current
Stop Loss: $129.61
-13.6%
Target: $190.85
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±10.1%
$137.10$162.94

CRWV (Y, F, Z, S) $101.19

▲ +6.50% (+6.18)
5D: ▲ +12.52% (+11.26)
1M: ▲ +56.76% (+36.64)
6M: ▲ +128.32% (+56.87)
YTD: ▲ +41.31% (+29.58)
1Y: ▲ +152.97% (+61.19)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.19
Current
Stop Loss: $88.33
-12.7%
Target: $126.90
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±4.6%
$97.20$105.18

GEV (Y, F, Z, S) $682.39

▲ +6.25% (+40.16)
5D: ▲ +6.66% (+42.62)
1M: ▲ +11.19% (+68.65)
6M: ▲ +78.78% (+300.71)
YTD: ▲ +4.49% (+29.30)
1Y: ▲ +70.40% (+281.92)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.39
Current
Stop Loss: $632.91
-7.3%
Target: $781.35
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±4.4%
$657.04$707.74

RKLB (Y, F, Z, S) $96.43

▲ +6.25% (+5.67)
5D: ▲ +9.70% (+8.53)
1M: ▲ +78.71% (+42.47)
6M: ▲ +335.94% (+74.31)
YTD: ▲ +38.23% (+26.67)
1Y: ▲ +301.79% (+72.43)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.43
Current
Stop Loss: $83.55
-13.4%
Target: $122.19
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±8.6%
$89.36$103.50

OPEN (Y, F, Z, S) $6.69

▲ +6.19% (+0.39)
5D: ▼ -4.70% (-0.33)
1M: ▲ +9.31% (+0.57)
6M: ▲ +794.38% (+5.94)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +364.58% (+5.25)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.65
-15.6%
Target: $8.78
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±9.4%
$6.15$7.23

AVL (Y, F, Z, S) $44.98

▲ +5.04% (+2.16)
5D: ▼ -0.86% (-0.39)
1M: ▲ +14.49% (+5.69)
6M: ▲ +163.54% (+27.91)
YTD: ▲ +2.02% (+0.89)
1Y: ▲ +51.23% (+15.24)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.98
Current
Stop Loss: $39.13
-13.0%
Target: $56.68
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±18.8%
$37.81$52.15

NBIS (Y, F, Z, S) $108.93

▲ +4.86% (+5.05)
5D: ▲ +1.49% (+1.60)
1M: ▲ +44.38% (+33.48)
6M: ▲ +355.31% (+85.01)
YTD: ▲ +30.14% (+25.23)
1Y: ▲ +202.25% (+72.89)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.93
Current
Stop Loss: $95.50
-12.3%
Target: $135.80
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±9.5%
$100.14$117.73

SOXL (Y, F, Z, S) $60.73

▲ +4.56% (+2.65)
5D: ▲ +11.13% (+6.08)
1M: ▲ +68.65% (+24.72)
6M: ▲ +403.63% (+48.67)
YTD: ▲ +44.49% (+18.70)
1Y: ▲ +88.15% (+28.45)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.73
Current
Stop Loss: $53.29
-12.3%
Target: $75.62
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±9.0%
$56.10$65.36

PWR (Y, F, Z, S) $466.74

▲ +4.27% (+19.10)
5D: ▲ +7.88% (+34.08)
1M: ▲ +12.70% (+52.60)
6M: ▲ +45.09% (+145.06)
YTD: ▲ +10.62% (+44.79)
1Y: ▲ +38.47% (+129.67)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.74
Current
Stop Loss: $434.47
-6.9%
Target: $531.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±9.3%
$429.92$503.56

DFEN (Y, F, Z, S) $93.23

▲ +3.83% (+3.44)
5D: ▲ +10.17% (+8.61)
1M: ▲ +66.04% (+37.08)
6M: ▲ +224.69% (+64.52)
YTD: ▲ +45.95% (+29.35)
1Y: ▲ +232.68% (+65.21)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.23
Current
Stop Loss: $84.21
-9.7%
Target: $111.27
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±6.6%
$87.99$98.47

KOSS (Y, F, Z, S) $4.55

▲ +3.64% (+0.16)
5D: ▲ +0.44% (+0.02)
1M: ▲ +1.11% (+0.05)
6M: ▼ -5.21% (-0.25)
YTD: ▲ +9.90% (+0.41)
1Y: ▼ -31.27% (-2.07)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.55
Current
Stop Loss: $4.02
-11.7%
Target: $5.61
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

AMDL (Y, F, Z, S) $18.02

▲ +3.56% (+0.62)
5D: ▲ +24.10% (+3.50)
1M: ▲ +34.38% (+4.61)
6M: ▲ +334.22% (+13.87)
YTD: ▲ +15.88% (+2.47)
1Y: ▲ +136.17% (+10.39)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.43
-14.3%
Target: $23.19
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±10.3%
$16.44$19.60

LB (Y, F, Z, S) $61.84

▲ +3.48% (+2.08)
5D: ▲ +18.97% (+9.86)
1M: ▲ +16.48% (+8.75)
6M: ▼ -17.08% (-12.74)
YTD: ▲ +26.23% (+12.85)
1Y: ▼ -16.74% (-12.43)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +20.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.84
Current
Stop Loss: $55.68
-10.0%
Target: $74.16
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$61.84
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±13.4%
$54.79$68.89

AFRM (Y, F, Z, S) $74.18

▲ +3.30% (+2.37)
5D: ▼ -2.89% (-2.21)
1M: ▲ +2.97% (+2.14)
6M: ▲ +49.11% (+24.43)
YTD: ▼ -0.34% (-0.25)
1Y: ▲ +27.92% (+16.19)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $66.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $66.54
-10.3%
Target: $89.46
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±5.5%
$70.69$77.67

SPCE (Y, F, Z, S) $3.13

▲ +3.30% (+0.10)
5D: ▼ -1.88% (-0.06)
1M: ▼ -2.50% (-0.08)
6M: ▲ +9.06% (+0.26)
YTD: ▼ -2.50% (-0.08)
1Y: ▼ -39.23% (-2.02)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.78
-11.1%
Target: $3.82
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±12.5%
$2.80$3.46

VRT (Y, F, Z, S) $177.94

▲ +3.13% (+5.40)
5D: ▲ +4.65% (+7.91)
1M: ▲ +18.76% (+28.11)
6M: ▲ +92.46% (+85.48)
YTD: ▲ +9.83% (+15.93)
1Y: ▲ +31.14% (+42.25)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.94
Current
Stop Loss: $161.71
-9.1%
Target: $210.40
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±5.1%
$170.26$185.62

ETN (Y, F, Z, S) $343.80

▲ +3.10% (+10.34)
5D: ▲ +4.47% (+14.70)
1M: ▲ +8.86% (+27.98)
6M: ▲ +14.70% (+44.06)
YTD: ▲ +7.94% (+25.29)
1Y: ▲ +0.29% (+0.98)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.80
Current
Stop Loss: $327.37
-4.8%
Target: $376.67
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±1.3%
$339.97$347.63

CSGP (Y, F, Z, S) $65.16

▲ +2.81% (+1.78)
5D: ▲ +9.88% (+5.86)
1M: ▲ +0.51% (+0.33)
6M: ▼ -14.91% (-11.42)
YTD: ▼ -3.09% (-2.08)
1Y: ▼ -11.77% (-8.69)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.00
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.16
Current
Stop Loss: $59.72
-8.3%
Target: $76.04
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±11.7%
$58.70$71.62

LRCX (Y, F, Z, S) $223.50

▲ +2.77% (+6.03)
5D: ▲ +1.41% (+3.10)
1M: ▲ +44.21% (+68.52)
6M: ▲ +213.49% (+152.21)
YTD: ▲ +30.56% (+52.32)
1Y: ▲ +180.88% (+143.93)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.50
Current
Stop Loss: $203.31
-9.0%
Target: $263.87
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (10d)
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±5.1%
$213.87$233.13

AMAT (Y, F, Z, S) $327.81

▲ +2.74% (+8.73)
5D: ▲ +6.70% (+20.57)
1M: ▲ +32.04% (+79.54)
6M: ▲ +121.76% (+179.99)
YTD: ▲ +27.56% (+70.82)
1Y: ▲ +72.40% (+137.66)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -10.0%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.81
Current
Stop Loss: $303.85
-7.3%
Target: $375.73
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±2.1%
$321.96$333.66

BUZZ (Y, F, Z, S) $35.53

▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
6M: ▲ +49.37% (+11.74)
YTD: ▲ +9.37% (+3.04)
1Y: ▲ +38.41% (+9.86)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $34.16
-3.9%
Target: $38.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±2.8%
$34.69$36.38

AVGO (Y, F, Z, S) $352.00

▲ +2.62% (+8.98)
5D: ▼ -0.06% (-0.21)
1M: ▲ +8.18% (+26.60)
6M: ▲ +79.45% (+155.85)
YTD: ▲ +1.70% (+5.90)
1Y: ▲ +49.59% (+116.69)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.00
Current
Stop Loss: $328.45
-6.7%
Target: $399.10
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±4.2%
$339.49$364.51

IBM (Y, F, Z, S) $305.66

▲ +2.59% (+7.71)
5D: ▼ -2.09% (-6.52)
1M: ▲ +0.77% (+2.34)
6M: ▲ +29.97% (+70.48)
YTD: ▲ +3.19% (+9.45)
1Y: ▲ +39.49% (+86.53)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.66
Current
Stop Loss: $288.73
-5.5%
Target: $339.52
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±2.8%
$298.39$312.93

MDB (Y, F, Z, S) $398.05

▲ +2.27% (+8.85)
5D: ▼ -4.82% (-20.14)
1M: ▼ -3.47% (-14.30)
6M: ▲ +131.17% (+225.86)
YTD: ▼ -5.16% (-21.64)
1Y: ▲ +57.26% (+144.94)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $359.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $398.05
Current
Stop Loss: $359.73
-9.6%
Target: $474.68
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±2.0%
$391.21$404.88

GILD (Y, F, Z, S) $123.96

▲ +2.23% (+2.70)
5D: ▲ +1.11% (+1.36)
1M: ▲ +2.14% (+2.60)
6M: ▲ +22.55% (+22.81)
YTD: ▲ +0.99% (+1.22)
1Y: ▲ +38.75% (+34.62)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $117.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.96
Current
Stop Loss: $117.53
-5.2%
Target: $136.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±2.3%
$121.52$126.40

TEM (Y, F, Z, S) $70.42

▲ +2.18% (+1.50)
5D: ▲ +1.67% (+1.16)
1M: ▲ +8.98% (+5.81)
6M: ▲ +35.81% (+18.57)
YTD: ▲ +19.25% (+11.37)
1Y: ▲ +100.34% (+35.27)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $63.01
-10.5%
Target: $85.24
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±6.3%
$66.62$74.22

ARMG (Y, F, Z, S) $5.33

▲ +2.04% (+0.11)
5D: ▼ -8.79% (-0.51)
1M: ▼ -15.46% (-0.97)
6M: ▼ -33.89% (-2.73)
YTD: ▼ -6.55% (-0.37)
1Y: ▼ -68.42% (-11.54)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.04
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±16.0%
$4.60$6.05

ASML (Y, F, Z, S) $1358.57

▲ +2.03% (+26.97)
5D: ▲ +6.04% (+77.34)
1M: ▲ +33.79% (+343.14)
6M: ▲ +104.65% (+694.71)
YTD: ▲ +26.99% (+288.71)
1Y: ▲ +81.34% (+609.40)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.57
Current
Stop Loss: $1270.15
-6.5%
Target: $1535.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±2.0%
$1335.59$1381.55

SPRX (Y, F, Z, S) $42.45

▲ +2.01% (+0.84)
5D: ▲ +2.02% (+0.84)
1M: ▲ +19.71% (+6.99)
6M: ▲ +92.78% (+20.43)
YTD: ▲ +10.26% (+3.95)
1Y: ▲ +48.48% (+13.86)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.03
-5.7%
Target: $47.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±3.2%
$41.28$43.62

MSTR (Y, F, Z, S) $174.27

▲ +1.97% (+3.36)
5D: ▲ +7.42% (+12.04)
1M: ▲ +8.66% (+13.89)
6M: ▼ -54.33% (-207.33)
YTD: ▲ +14.69% (+22.32)
1Y: ▼ -56.05% (-222.23)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +171.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $153.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.27
Current
Stop Loss: $153.27
-12.0%
Target: $216.27
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$167.59$174.38
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±6.9%
$164.11$184.43

STX (Y, F, Z, S) $326.55

▲ +1.94% (+6.23)
5D: ▲ +1.58% (+5.07)
1M: ▲ +17.92% (+49.63)
6M: ▲ +266.83% (+237.53)
YTD: ▲ +18.58% (+51.16)
1Y: ▲ +240.83% (+230.74)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.55
Current
Stop Loss: $288.37
-11.7%
Target: $402.92
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±3.3%
$317.36$335.74

DJT (Y, F, Z, S) $13.92

▲ +1.90% (+0.26)
5D: ▼ -0.00% (-0.00)
1M: ▲ +32.95% (+3.45)
6M: ▼ -43.71% (-10.81)
YTD: ▲ +5.14% (+0.68)
1Y: ▼ -65.23% (-26.11)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.63
-9.3%
Target: $16.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±6.4%
$13.16$14.68

TRFK (Y, F, Z, S) $66.50

▲ +1.85% (+1.21)
5D: ▲ +2.12% (+1.38)
1M: ▲ +7.95% (+4.90)
6M: ▲ +41.48% (+19.50)
YTD: ▲ +3.81% (+2.44)
1Y: ▲ +26.95% (+14.12)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Above Upper (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $64.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $66.50
Current
Stop Loss: $64.06
-3.7%
Target: $71.38
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$64.55$66.50
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Above Upper
Implied Move ±3.8%
$64.37$68.63

HON (Y, F, Z, S) $219.00

▲ +1.85% (+3.98)
5D: ▲ +4.99% (+10.40)
1M: ▲ +9.56% (+19.11)
6M: ▲ +12.07% (+23.58)
YTD: ▲ +12.26% (+23.91)
1Y: ▲ +6.67% (+13.70)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.00
Current
Stop Loss: $210.28
-4.0%
Target: $236.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.9%
$217.31$220.69

GE (Y, F, Z, S) $325.82

▲ +1.84% (+5.88)
5D: ▲ +0.51% (+1.65)
1M: ▲ +11.64% (+33.97)
6M: ▲ +60.63% (+122.99)
YTD: ▲ +5.78% (+17.79)
1Y: ▲ +79.21% (+144.01)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.82
Current
Stop Loss: $309.72
-4.9%
Target: $358.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±5.4%
$310.95$340.69

TREE (Y, F, Z, S) $68.33

▲ +1.73% (+1.16)
5D: ▲ +16.17% (+9.51)
1M: ▲ +34.80% (+17.64)
6M: ▲ +26.26% (+14.21)
YTD: ▲ +28.71% (+15.24)
1Y: ▲ +68.13% (+27.69)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.33
Current
Stop Loss: $61.54
-9.9%
Target: $81.91
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±5.4%
$65.22$71.44

AMD (Y, F, Z, S) $231.80

▲ +1.70% (+3.88)
5D: ▲ +11.61% (+24.11)
1M: ▲ +17.01% (+33.69)
6M: ▲ +139.83% (+135.15)
YTD: ▲ +8.24% (+17.64)
1Y: ▲ +90.84% (+110.34)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.80
Current
Stop Loss: $213.78
-7.8%
Target: $267.84
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±5.0%
$221.87$241.73

AXP (Y, F, Z, S) $363.08

▲ +1.60% (+5.71)
5D: ▲ +0.97% (+3.49)
1M: ▼ -3.12% (-11.70)
6M: ▲ +36.19% (+96.48)
YTD: ▼ -1.64% (-6.05)
1Y: ▲ +17.40% (+53.81)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $346.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.08
Current
Stop Loss: $346.20
-4.6%
Target: $396.84
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±2.8%
$354.47$371.69

CRDO (Y, F, Z, S) $151.50

▲ +1.60% (+2.38)
5D: ▼ -2.93% (-4.57)
1M: ▲ +12.95% (+17.37)
6M: ▲ +232.67% (+105.96)
YTD: ▲ +5.29% (+7.61)
1Y: ▲ +89.33% (+71.48)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.50
Current
Stop Loss: $130.36
-14.0%
Target: $193.78
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±8.1%
$141.11$161.89

SNPS (Y, F, Z, S) $516.28

▲ +1.59% (+8.09)
5D: ▼ -3.21% (-17.14)
1M: ▲ +13.95% (+63.21)
6M: ▲ +12.39% (+56.92)
YTD: ▲ +9.91% (+46.56)
1Y: ▼ -1.98% (-10.42)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $486.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.28
Current
Stop Loss: $486.40
-5.8%
Target: $576.04
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±3.3%
$501.72$530.85

USD (Y, F, Z, S) $57.43

▲ +1.58% (+0.89)
5D: ▲ +3.04% (+1.69)
1M: ▲ +26.44% (+12.01)
6M: ▲ +189.71% (+37.61)
YTD: ▲ +9.38% (+4.92)
1Y: ▲ +65.61% (+22.75)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.43
Current
Stop Loss: $52.22
-9.1%
Target: $67.86
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±17.5%
$48.90$65.97

AZO (Y, F, Z, S) $3518.55

▲ +1.53% (+53.10)
5D: ▼ -0.13% (-4.45)
1M: ▲ +3.69% (+125.20)
6M: ▼ -5.74% (-214.37)
YTD: ▲ +3.75% (+127.05)
1Y: ▲ +8.99% (+290.15)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3355.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3518.55
Current
Stop Loss: $3355.52
-4.6%
Target: $3844.62
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±2.1%
$3456.04$3581.06

KLAC (Y, F, Z, S) $1567.89

▲ +1.48% (+22.93)
5D: ▲ +9.78% (+139.72)
1M: ▲ +33.78% (+395.87)
6M: ▲ +133.28% (+895.80)
YTD: ▲ +29.04% (+352.81)
1Y: ▲ +108.76% (+816.84)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.3%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1453.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1567.89
Current
Stop Loss: $1453.25
-7.3%
Target: $1797.17
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (11d)
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±6.3%
$1484.20$1651.58

ZS (Y, F, Z, S) $213.62

▲ +1.44% (+3.04)
5D: ▼ -1.39% (-3.01)
1M: ▼ -5.66% (-12.81)
6M: ▼ -5.92% (-13.44)
YTD: ▼ -5.02% (-11.30)
1Y: ▲ +13.88% (+26.04)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.62
Current
Stop Loss: $200.24
-6.3%
Target: $240.39
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±3.5%
$207.19$220.05

SHLD (Y, F, Z, S) $78.46

▲ +1.44% (+1.11)
5D: ▲ +2.76% (+2.11)
1M: ▲ +25.11% (+15.75)
6M: ▲ +51.96% (+26.83)
YTD: ▲ +21.10% (+13.67)
1Y: ▲ +102.00% (+39.62)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.46
Current
Stop Loss: $75.24
-4.1%
Target: $84.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±3.0%
$76.46$80.46

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

MSFU (Y, F, Z, S) $37.32

▲ +1.36% (+0.50)
5D: ▼ -7.23% (-2.91)
1M: ▼ -7.56% (-3.05)
6M: ▲ +7.57% (+2.63)
YTD: ▼ -9.96% (-4.13)
1Y: ▼ -0.75% (-0.28)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.32
Current
Stop Loss: $34.61
-7.3%
Target: $42.74
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±14.6%
$32.68$41.96

INSM (Y, F, Z, S) $161.40

▲ +1.34% (+2.13)
5D: ▼ -3.77% (-6.32)
1M: ▼ -18.67% (-37.06)
6M: ▲ +122.19% (+88.76)
YTD: ▼ -7.26% (-12.64)
1Y: ▲ +122.59% (+88.89)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.40
Current
Stop Loss: $148.28
-8.1%
Target: $187.65
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±9.4%
$148.48$174.32

SNOW (Y, F, Z, S) $210.50

▲ +1.33% (+2.76)
5D: ▼ -4.44% (-9.78)
1M: ▼ -2.68% (-5.79)
6M: ▲ +27.30% (+45.14)
YTD: ▼ -4.04% (-8.86)
1Y: ▲ +23.25% (+39.71)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.50
Current
Stop Loss: $195.43
-7.2%
Target: $240.64
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±4.0%
$203.38$217.62

ADSK (Y, F, Z, S) $265.64

▲ +1.29% (+3.38)
5D: ▼ -4.41% (-12.25)
1M: ▼ -9.33% (-27.33)
6M: ▼ -2.87% (-7.85)
YTD: ▼ -10.26% (-30.37)
1Y: ▼ -8.86% (-25.81)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.64
Current
Stop Loss: $250.63
-5.6%
Target: $295.66
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±3.1%
$258.60$272.68

RTX (Y, F, Z, S) $202.38

▲ +1.28% (+2.55)
5D: ▲ +4.40% (+8.53)
1M: ▲ +14.21% (+25.18)
6M: ▲ +60.99% (+76.67)
YTD: ▲ +10.35% (+18.98)
1Y: ▲ +70.22% (+83.49)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.3%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.38
Current
Stop Loss: $193.36
-4.5%
Target: $220.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.61$204.15

SCHW (Y, F, Z, S) $104.00

▲ +1.21% (+1.24)
5D: ▲ +2.06% (+2.10)
1M: ▲ +7.65% (+7.39)
6M: ▲ +28.73% (+23.21)
YTD: ▲ +4.09% (+4.09)
1Y: ▲ +37.77% (+28.51)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.00
Current
Stop Loss: $100.44
-3.4%
Target: $111.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±4.7%
$99.87$108.13

XLRE (Y, F, Z, S) $42.20

▲ +1.20% (+0.50)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.74% (+1.91)
6M: ▲ +4.72% (+1.90)
YTD: ▲ +4.58% (+1.85)
1Y: ▲ +6.26% (+2.49)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.20
Current
Stop Loss: $41.18
-2.4%
Target: $44.24
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.70$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±3.5%
$40.93$43.47

CONL (Y, F, Z, S) $16.28

▲ +1.18% (+0.19)
5D: ▼ -2.57% (-0.43)
1M: ▼ -5.73% (-0.99)
6M: ▼ -8.02% (-1.42)
YTD: ▲ +11.13% (+1.63)
1Y: ▼ -66.20% (-31.89)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $13.31
-18.3%
Target: $22.22
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±10.4%
$14.84$17.72

FER (Y, F, Z, S) $68.13

▲ +1.17% (+0.79)
5D: ▲ +1.43% (+0.96)
1M: ▲ +2.96% (+1.96)
6M: ▲ +40.88% (+19.77)
YTD: ▲ +5.45% (+3.52)
1Y: ▲ +66.58% (+27.23)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 5.09
Opt Dir: Bearish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.13
Current
Stop Loss: $66.00
-3.1%
Target: $72.40
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±2.4%
$66.73$69.53

ORCX (Y, F, Z, S) $16.41

▲ +1.17% (+0.19)
5D: ▼ -13.36% (-2.53)
1M: ▲ +12.47% (+1.82)
6M: ▲ +25.94% (+3.38)
YTD: ▼ -4.76% (-0.82)
1Y: ▼ -20.18% (-4.15)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.14
-13.9%
Target: $20.96
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±22.6%
$13.26$19.56

SMH (Y, F, Z, S) $400.96

▲ +1.15% (+4.55)
5D: ▲ +2.64% (+10.30)
1M: ▲ +18.56% (+62.77)
6M: ▲ +89.45% (+189.32)
YTD: ▲ +11.34% (+40.83)
1Y: ▲ +55.74% (+143.51)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.96
Current
Stop Loss: $383.59
-4.3%
Target: $435.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±3.0%
$390.91$411.01

HIMS (Y, F, Z, S) $31.58

▲ +1.12% (+0.35)
5D: ▼ -2.35% (-0.76)
1M: ▼ -9.69% (-3.39)
6M: ▼ -12.67% (-4.58)
YTD: ▼ -2.74% (-0.89)
1Y: ▲ +13.39% (+3.73)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.58
Current
Stop Loss: $28.24
-10.6%
Target: $38.25
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±6.1%
$29.94$33.22

RDDT (Y, F, Z, S) $231.25

▲ +1.09% (+2.50)
5D: ▼ -5.23% (-12.77)
1M: ▲ +1.72% (+3.91)
6M: ▲ +94.67% (+112.46)
YTD: ▲ +0.60% (+1.38)
1Y: ▲ +31.89% (+55.92)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.25
Current
Stop Loss: $203.35
-12.1%
Target: $287.05
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±6.3%
$218.85$243.65

JPM (Y, F, Z, S) $312.61

▲ +1.08% (+3.35)
5D: ▼ -3.66% (-11.88)
1M: ▼ -0.30% (-0.96)
6M: ▲ +28.42% (+69.19)
YTD: ▼ -2.54% (-8.16)
1Y: ▲ +23.10% (+58.66)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.61
Current
Stop Loss: $299.13
-4.3%
Target: $339.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±2.2%
$306.82$318.40

EXC (Y, F, Z, S) $44.60

▲ +1.03% (+0.45)
5D: ▲ +3.97% (+1.70)
1M: ▲ +0.87% (+0.38)
6M: ▼ -1.72% (-0.78)
YTD: ▲ +2.33% (+1.01)
1Y: ▲ +17.27% (+6.57)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $43.20
-3.1%
Target: $47.41
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±4.7%
$42.83$46.38

AEP (Y, F, Z, S) $120.58

▲ +0.99% (+1.18)
5D: ▲ +3.44% (+4.01)
1M: ▲ +5.12% (+5.87)
6M: ▲ +14.96% (+15.69)
YTD: ▲ +4.57% (+5.27)
1Y: ▲ +28.31% (+26.61)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.58
Current
Stop Loss: $116.94
-3.0%
Target: $127.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±5.0%
$115.43$125.73

ARM (Y, F, Z, S) $106.10

▲ +0.94% (+0.99)
5D: ▼ -4.53% (-5.04)
1M: ▼ -7.40% (-8.48)
6M: ▼ -8.06% (-9.30)
YTD: ▼ -2.94% (-3.21)
1Y: ▼ -28.92% (-43.16)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.10
Current
Stop Loss: $97.68
-7.9%
Target: $122.95
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±4.7%
$101.90$110.30

ORLY (Y, F, Z, S) $94.50

▲ +0.92% (+0.86)
5D: ▼ -1.15% (-1.10)
1M: ▲ +1.78% (+1.65)
6M: ▲ +0.70% (+0.65)
YTD: ▲ +3.61% (+3.29)
1Y: ▲ +16.50% (+13.38)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.50
Current
Stop Loss: $91.29
-3.4%
Target: $100.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±7.1%
$88.78$100.22

WMT (Y, F, Z, S) $120.24

▲ +0.87% (+1.04)
5D: ▲ +1.92% (+2.27)
1M: ▲ +3.96% (+4.58)
6M: ▲ +24.28% (+23.49)
YTD: ▲ +7.93% (+8.83)
1Y: ▲ +32.03% (+29.17)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.3%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.24
Current
Stop Loss: $115.43
-4.0%
Target: $129.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±3.1%
$117.08$123.40

XEL (Y, F, Z, S) $76.00

▲ +0.85% (+0.64)
5D: ▲ +2.70% (+2.00)
1M: ▲ +4.71% (+3.42)
6M: ▲ +10.55% (+7.25)
YTD: ▲ +2.90% (+2.14)
1Y: ▲ +17.63% (+11.39)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Above Upper (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.3%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $73.48
-3.3%
Target: $81.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Above Upper
Implied Move ±5.3%
$72.56$79.44

MSFT (Y, F, Z, S) $460.51

▲ +0.84% (+3.85)
5D: ▼ -3.49% (-16.66)
1M: ▼ -3.28% (-15.60)
6M: ▲ +8.83% (+37.38)
YTD: ▼ -4.78% (-23.10)
1Y: ▲ +8.13% (+34.63)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.1%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.51
Current
Stop Loss: $444.04
-3.6%
Target: $493.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±2.0%
$452.53$468.50

CCEP (Y, F, Z, S) $89.94

▲ +0.78% (+0.70)
5D: ▲ +2.33% (+2.05)
1M: ▼ -2.42% (-2.23)
6M: ▲ +3.09% (+2.70)
YTD: ▼ -0.84% (-0.76)
1Y: ▲ +19.78% (+14.85)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.94
Current
Stop Loss: $86.65
-3.7%
Target: $96.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±7.2%
$84.43$95.44

COIN (Y, F, Z, S) $241.15

▲ +0.78% (+1.87)
5D: ▼ -0.75% (-1.83)
1M: ▼ -1.24% (-3.04)
6M: ▲ +19.80% (+39.85)
YTD: ▲ +6.64% (+15.01)
1Y: ▼ -18.39% (-54.33)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.15
Current
Stop Loss: $219.34
-9.0%
Target: $284.78
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±5.2%
$230.59$251.71

BAC (Y, F, Z, S) $52.96

▲ +0.70% (+0.37)
5D: ▼ -4.04% (-2.23)
1M: ▼ -2.91% (-1.59)
6M: ▲ +34.05% (+13.45)
YTD: ▼ -3.71% (-2.04)
1Y: ▲ +16.46% (+7.48)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.64
-4.4%
Target: $57.59
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±2.0%
$52.04$53.88

XOM (Y, F, Z, S) $130.03

▲ +0.70% (+0.90)
5D: ▲ +4.84% (+6.00)
1M: ▲ +10.75% (+12.62)
6M: ▲ +26.31% (+27.08)
YTD: ▲ +8.05% (+9.69)
1Y: ▲ +20.02% (+21.69)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.03
Current
Stop Loss: $124.36
-4.4%
Target: $141.36
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±2.3%
$127.48$132.58

PANW (Y, F, Z, S) $189.00

▲ +0.68% (+1.27)
5D: ▲ +0.06% (+0.12)
1M: ▲ +3.03% (+5.56)
6M: ▲ +1.47% (+2.73)
YTD: ▲ +2.61% (+4.80)
1Y: ▲ +6.71% (+11.89)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $178.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $178.86
-5.4%
Target: $209.28
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±3.3%
$183.70$194.30

C (Y, F, Z, S) $118.24

▲ +0.66% (+0.78)
5D: ▲ +0.46% (+0.54)
1M: ▲ +6.08% (+6.78)
6M: ▲ +77.11% (+51.48)
YTD: ▲ +1.33% (+1.55)
1Y: ▲ +51.92% (+40.41)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.24
Current
Stop Loss: $111.89
-5.4%
Target: $130.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±2.8%
$115.48$121.00

BNKU (Y, F, Z, S) $35.76

▲ +0.65% (+0.23)
5D: ▼ -3.61% (-1.34)
1M: ▲ +9.63% (+3.14)
6M: ▲ +153.53% (+21.66)
YTD: ▲ +5.52% (+1.87)
1Y: ▲ +54.10% (+12.55)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $32.07
-10.3%
Target: $43.14
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

COST (Y, F, Z, S) $962.83

▲ +0.64% (+6.08)
5D: ▲ +2.09% (+19.75)
1M: ▲ +11.61% (+100.18)
6M: ▼ -3.23% (-32.12)
YTD: ▲ +11.65% (+100.49)
1Y: ▲ +2.61% (+24.53)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $928.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $962.83
Current
Stop Loss: $928.26
-3.6%
Target: $1031.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.0%
$954.81$970.85

🟠 SHW (Y, F, Z, S) $358.20

▲ +0.58% (+2.07)
5D: ▲ +0.16% (+0.57)
1M: ▲ +9.22% (+30.25)
6M: ▲ +1.97% (+6.92)
YTD: ▲ +10.55% (+34.17)
1Y: ▲ +2.09% (+7.35)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +7.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $358.20
Current
Stop Loss: $341.89
-4.6%
Target: $390.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.30
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±6.7%
$337.68$378.72

XME (Y, F, Z, S) $124.39

▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
6M: ▲ +121.10% (+68.13)
YTD: ▲ +20.06% (+20.78)
1Y: ▲ +107.20% (+64.36)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $117.71
-5.4%
Target: $137.74
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±9.1%
$114.79$133.99

XLI (Y, F, Z, S) $166.66

▲ +0.53% (+0.88)
5D: ▲ +2.14% (+3.49)
1M: ▲ +8.92% (+13.65)
6M: ▲ +27.40% (+35.84)
YTD: ▲ +7.44% (+11.54)
1Y: ▲ +22.65% (+30.78)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.66
Current
Stop Loss: $162.67
-2.4%
Target: $174.64
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±1.3%
$164.78$168.54

ORCL (Y, F, Z, S) $190.85

▲ +0.53% (+1.00)
5D: ▼ -6.76% (-13.83)
1M: ▲ +7.23% (+12.86)
6M: ▲ +32.03% (+46.30)
YTD: ▼ -1.82% (-3.55)
1Y: ▲ +19.72% (+31.44)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.85
Current
Stop Loss: $177.98
-6.7%
Target: $216.59
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±4.6%
$183.45$198.25

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

UBER (Y, F, Z, S) $84.77

▲ +0.46% (+0.39)
5D: ▲ +0.12% (+0.10)
1M: ▲ +7.12% (+5.63)
6M: ▲ +4.80% (+3.88)
YTD: ▲ +3.75% (+3.06)
1Y: ▲ +25.89% (+17.43)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $79.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $79.96
-5.7%
Target: $94.40
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±3.1%
$82.53$87.01

BRKU (Y, F, Z, S) $23.89

▲ +0.46% (+0.11)
5D: ▼ -2.01% (-0.49)
1M: ▼ -4.92% (-1.24)
6M: ▼ -20.84% (-6.29)
YTD: ▼ -3.89% (-0.97)
1Y: ▼ -2.98% (-0.73)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.89
Current
Stop Loss: $22.80
-4.6%
Target: $26.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

ROP (Y, F, Z, S) $416.15

▲ +0.46% (+1.90)
5D: ▼ -3.76% (-16.24)
1M: ▼ -7.79% (-35.17)
6M: ▼ -24.98% (-138.57)
YTD: ▼ -6.32% (-28.07)
1Y: ▼ -19.80% (-102.74)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.15
Current
Stop Loss: $400.58
-3.7%
Target: $447.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±4.2%
$401.36$430.94

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (15d)
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±10.8%
$649.82$780.92

NFLX (Y, F, Z, S) $88.44

▲ +0.44% (+0.39)
5D: ▼ -1.09% (-0.97)
1M: ▼ -6.70% (-6.35)
6M: ▼ -21.97% (-24.91)
YTD: ▼ -5.67% (-5.32)
1Y: ▲ +3.06% (+2.63)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $84.72
-4.2%
Target: $95.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±7.8%
$82.61$94.27

FAST (Y, F, Z, S) $43.71

▲ +0.41% (+0.18)
5D: ▲ +4.82% (+2.01)
1M: ▲ +4.39% (+1.84)
6M: ▲ +9.39% (+3.75)
YTD: ▲ +8.92% (+3.58)
1Y: ▲ +17.35% (+6.46)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $41.65
-4.7%
Target: $47.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±7.6%
$40.89$46.53

FAS (Y, F, Z, S) $164.00

▲ +0.38% (+0.62)
5D: ▼ -4.80% (-8.26)
1M: ▼ -1.23% (-2.04)
6M: ▲ +28.28% (+36.16)
YTD: ▼ -2.57% (-4.33)
1Y: ▲ +6.74% (+10.35)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.00
Current
Stop Loss: $150.97
-7.9%
Target: $190.06
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±4.3%
$158.05$169.95

MCHP (Y, F, Z, S) $74.70

▲ +0.34% (+0.25)
5D: ▲ +1.78% (+1.31)
1M: ▲ +16.74% (+10.71)
6M: ▲ +66.34% (+29.79)
YTD: ▲ +17.23% (+10.98)
1Y: ▲ +32.93% (+18.50)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.70
Current
Stop Loss: $69.89
-6.4%
Target: $84.31
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±3.6%
$72.41$76.99

🟠 XLE (Y, F, Z, S) $47.77

▲ +0.33% (+0.16)
5D: ▲ +3.08% (+1.43)
1M: ▲ +7.58% (+3.37)
6M: ▲ +21.24% (+8.37)
YTD: ▲ +6.84% (+3.06)
1Y: ▲ +5.07% (+2.31)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.77
Current
Stop Loss: $45.87
-4.0%
Target: $51.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±1.1%
$47.33$48.21

QTUM (Y, F, Z, S) $118.55

▲ +0.32% (+0.38)
5D: ▲ +0.66% (+0.78)
1M: ▲ +11.08% (+11.83)
6M: ▲ +58.58% (+43.79)
YTD: ▲ +8.11% (+8.89)
1Y: ▲ +46.41% (+37.58)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.55
Current
Stop Loss: $114.99
-3.0%
Target: $125.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.41$119.94
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±3.1%
$115.45$121.65

TSM (Y, F, Z, S) $342.66

▲ +0.30% (+1.02)
5D: ▲ +3.28% (+10.89)
1M: ▲ +23.72% (+65.70)
6M: ▲ +100.28% (+171.57)
YTD: ▲ +12.76% (+38.77)
1Y: ▲ +64.20% (+133.97)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.66
Current
Stop Loss: $322.65
-5.8%
Target: $382.68
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±3.8%
$331.50$353.81

LLY (Y, F, Z, S) $1035.99

▲ +0.29% (+3.02)
5D: ▼ -4.16% (-45.01)
1M: ▼ -0.56% (-5.80)
6M: ▲ +31.21% (+246.41)
YTD: ▼ -3.60% (-38.69)
1Y: ▲ +43.82% (+315.64)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.99
Current
Stop Loss: $969.86
-6.4%
Target: $1168.25
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±3.2%
$1007.55$1064.43

AXON (Y, F, Z, S) $639.00

▲ +0.28% (+1.81)
5D: ▲ +1.15% (+7.27)
1M: ▲ +16.18% (+89.00)
6M: ▲ +2.88% (+17.90)
YTD: ▲ +12.51% (+71.07)
1Y: ▲ +7.60% (+45.11)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $594.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.00
Current
Stop Loss: $594.79
-6.9%
Target: $727.43
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±9.1%
$589.57$688.43

🟠 AMZU (Y, F, Z, S) $37.05

▲ +0.27% (+0.10)
5D: ▼ -6.46% (-2.56)
1M: ▲ +14.76% (+4.76)
6M: ▲ +37.15% (+10.04)
YTD: ▲ +6.01% (+2.10)
1Y: ▼ -10.87% (-4.52)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.05
Current
Stop Loss: $33.71
-9.0%
Target: $43.72
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±17.6%
$31.50$42.60

AMZN (Y, F, Z, S) $238.82

▲ +0.27% (+0.64)
5D: ▼ -3.10% (-7.65)
1M: ▲ +7.93% (+17.55)
6M: ▲ +25.56% (+48.62)
YTD: ▲ +3.47% (+8.00)
1Y: ▲ +5.70% (+12.88)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.82
Current
Stop Loss: $227.84
-4.6%
Target: $260.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±2.6%
$233.48$244.16

TECL (Y, F, Z, S) $120.68

▲ +0.27% (+0.32)
5D: ▼ -2.65% (-3.29)
1M: ▲ +12.83% (+13.72)
6M: ▲ +123.40% (+66.66)
YTD: ▲ +2.72% (+3.19)
1Y: ▲ +41.07% (+35.13)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.68
Current
Stop Loss: $109.95
-8.9%
Target: $142.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±15.9%
$104.40$136.96

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

TNA (Y, F, Z, S) $56.85

▲ +0.26% (+0.15)
5D: ▲ +4.77% (+2.59)
1M: ▲ +22.64% (+10.49)
6M: ▲ +120.82% (+31.10)
YTD: ▲ +24.83% (+11.31)
1Y: ▲ +30.45% (+13.27)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $52.99
-6.8%
Target: $64.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±2.3%
$55.73$57.97

BB (Y, F, Z, S) $3.93

▲ +0.26% (+0.01)
5D: ▼ -1.75% (-0.07)
1M: ▼ -7.75% (-0.33)
6M: ▲ +16.62% (+0.56)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -1.50% (-0.06)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.3%
Target: $4.43
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±5.8%
$3.73$4.13

VRTX (Y, F, Z, S) $440.00

▲ +0.25% (+1.08)
5D: ▼ -4.47% (-20.59)
1M: ▼ -2.12% (-9.52)
6M: ▼ -11.80% (-58.86)
YTD: ▼ -2.95% (-13.36)
1Y: ▲ +4.27% (+18.00)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $417.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $417.33
-5.2%
Target: $485.33
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±0.9%
$436.45$443.55

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±5.7%
$484.60$534.04

ELIL (Y, F, Z, S) $26.02

▲ +0.23% (+0.06)
5D: ▼ -8.35% (-2.37)
1M: ▼ -2.75% (-0.74)
6M: ▲ +45.14% (+8.09)
YTD: ▼ -7.99% (-2.26)
1Y: ▲ +26.92% (+5.52)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.02
Current
Stop Loss: $22.70
-12.8%
Target: $32.66
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±10.8%
$23.64$28.40

BRK-B (Y, F, Z, S) $493.74

▲ +0.23% (+1.12)
5D: ▼ -0.99% (-4.93)
1M: ▼ -2.09% (-10.53)
6M: ▼ -6.88% (-36.49)
YTD: ▼ -1.77% (-8.91)
1Y: ▲ +5.51% (+25.79)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.74
Current
Stop Loss: $482.22
-2.3%
Target: $516.79
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±1.3%
$488.45$499.03

AZN (Y, F, Z, S) $94.19

▲ +0.21% (+0.20)
5D: ▲ +0.60% (+0.56)
1M: ▲ +4.82% (+4.33)
6M: ▲ +34.51% (+24.17)
YTD: ▲ +2.46% (+2.26)
1Y: ▲ +44.44% (+28.98)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.19
Current
Stop Loss: $90.53
-3.9%
Target: $101.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±7.7%
$88.05$100.33

PYPL (Y, F, Z, S) $56.85

▲ +0.19% (+0.11)
5D: ▼ -0.77% (-0.44)
1M: ▼ -5.53% (-3.33)
6M: ▼ -12.89% (-8.41)
YTD: ▼ -2.62% (-1.53)
1Y: ▼ -37.94% (-34.75)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.85
Current
Stop Loss: $54.44
-4.2%
Target: $61.66
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±2.9%
$55.46$58.24

BKR (Y, F, Z, S) $52.10

▲ +0.19% (+0.10)
5D: ▲ +8.65% (+4.15)
1M: ▲ +15.04% (+6.81)
6M: ▲ +46.33% (+16.49)
YTD: ▲ +14.40% (+6.56)
1Y: ▲ +14.34% (+6.53)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.10
Current
Stop Loss: $49.07
-5.8%
Target: $58.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±8.4%
$48.37$55.83

AMGN (Y, F, Z, S) $330.66

▲ +0.19% (+0.63)
5D: ▲ +1.57% (+5.12)
1M: ▲ +1.43% (+4.65)
6M: ▲ +19.35% (+53.61)
YTD: ▲ +1.02% (+3.35)
1Y: ▲ +25.47% (+67.13)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.66
Current
Stop Loss: $315.89
-4.5%
Target: $360.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±2.2%
$324.45$336.87

V (Y, F, Z, S) $328.37

▲ +0.19% (+0.62)
5D: ▼ -4.32% (-14.83)
1M: ▼ -4.66% (-16.04)
6M: ▼ -3.59% (-12.24)
YTD: ▼ -6.37% (-22.34)
1Y: ▲ +3.47% (+11.00)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.37
Current
Stop Loss: $314.10
-4.3%
Target: $356.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±2.1%
$322.45$334.29

MRVL (Y, F, Z, S) $80.53

▲ +0.18% (+0.15)
5D: ▼ -2.85% (-2.36)
1M: ▼ -1.36% (-1.11)
6M: ▲ +32.41% (+19.71)
YTD: ▼ -5.17% (-4.39)
1Y: ▼ -35.24% (-43.82)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.53
Current
Stop Loss: $74.00
-8.1%
Target: $93.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±4.6%
$77.39$83.66

JEPQ (Y, F, Z, S) $58.99

▲ +0.17% (+0.10)
5D: ▼ -0.44% (-0.26)
1M: ▲ +4.25% (+2.40)
6M: ▲ +24.12% (+11.46)
YTD: ▲ +1.49% (+0.87)
1Y: ▲ +15.08% (+7.73)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.00
-1.7%
Target: $60.96
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±2.9%
$57.56$60.42

🟠 CVX (Y, F, Z, S) $166.42

▲ +0.16% (+0.26)
5D: ▲ +2.51% (+4.08)
1M: ▲ +11.30% (+16.90)
6M: ▲ +26.39% (+34.75)
YTD: ▲ +9.19% (+14.01)
1Y: ▲ +7.84% (+12.10)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.42
Current
Stop Loss: $158.52
-4.7%
Target: $182.21
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±2.5%
$162.91$169.93

XLK (Y, F, Z, S) $145.67

▲ +0.14% (+0.21)
5D: ▼ -0.76% (-1.12)
1M: ▲ +4.66% (+6.49)
6M: ▲ +37.36% (+39.62)
YTD: ▲ +1.18% (+1.70)
1Y: ▲ +25.22% (+29.34)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.67
Current
Stop Loss: $141.32
-3.0%
Target: $154.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±1.9%
$143.38$147.96

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±3.4%
$48.91$51.83

SATS (Y, F, Z, S) $123.70

▲ +0.12% (+0.15)
5D: ▼ -1.88% (-2.37)
1M: ▲ +22.61% (+22.81)
6M: ▲ +437.35% (+100.68)
YTD: ▲ +13.80% (+15.00)
1Y: ▲ +358.14% (+96.70)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.70
Current
Stop Loss: $111.74
-9.7%
Target: $147.62
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±6.0%
$117.37$130.03

BULZ (Y, F, Z, S) $271.58

▲ +0.12% (+0.32)
5D: ▼ -3.06% (-8.58)
1M: ▲ +18.54% (+42.48)
6M: ▲ +162.27% (+168.03)
YTD: ▲ +4.64% (+12.03)
1Y: ▲ +60.63% (+102.51)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.58
Current
Stop Loss: $243.43
-10.4%
Target: $327.89
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

🟠 HD (Y, F, Z, S) $379.61

▲ +0.12% (+0.45)
5D: ▲ +1.25% (+4.67)
1M: ▲ +6.41% (+22.86)
6M: ▲ +7.90% (+27.81)
YTD: ▲ +10.32% (+35.51)
1Y: ▼ -4.96% (-19.81)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.61
Current
Stop Loss: $362.92
-4.4%
Target: $413.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±2.7%
$370.77$388.45

WBD (Y, F, Z, S) $28.52

▲ +0.11% (+0.03)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.10% (+0.31)
6M: ▲ +238.32% (+20.09)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +199.58% (+19.00)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.49
-3.6%
Target: $30.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±3.0%
$27.78$29.26

XLF (Y, F, Z, S) $54.42

▲ +0.09% (+0.05)
5D: ▼ -1.58% (-0.87)
1M: ▼ -0.04% (-0.02)
6M: ▲ +12.77% (+6.16)
YTD: ▼ -0.64% (-0.35)
1Y: ▲ +9.84% (+4.88)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $53.02
-2.6%
Target: $57.22
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.08

DNUT (Y, F, Z, S) $3.70

▲ +0.08% (+0.00)
5D: ▼ -15.57% (-0.68)
1M: ▼ -17.09% (-0.76)
6M: ▼ -12.37% (-0.52)
YTD: ▼ -8.01% (-0.32)
1Y: ▼ -56.37% (-4.78)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Inside (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.9%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.25
-12.0%
Target: $4.58
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Inside
Implied Move ±4.9%
$3.54$3.85

WEBL (Y, F, Z, S) $25.65

▲ +0.08% (+0.02)
5D: ▼ -5.59% (-1.52)
1M: ▼ -1.72% (-0.45)
6M: ▲ +25.09% (+5.14)
YTD: ▼ -6.25% (-1.71)
1Y: ▼ -9.94% (-2.83)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Inside (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.53
-8.3%
Target: $29.89
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±11.1%
$23.23$28.07

EA (Y, F, Z, S) $204.27

▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.31% (+0.64)
6M: ▲ +41.25% (+59.65)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.54% (+62.95)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.61
-0.3%
Target: $205.59
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$204.37
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.0%
$204.24$204.30

QQQI (Y, F, Z, S) $54.42

▲ +0.05% (+0.03)
5D: ▼ -0.52% (-0.28)
1M: ▲ +3.53% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.03% (+0.56)
1Y: ▲ +17.61% (+8.15)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±3.4%
$52.83$56.01

TARK (Y, F, Z, S) $54.36

▲ +0.03% (+0.02)
5D: ▼ -1.84% (-1.02)
1M: ▲ +9.84% (+4.87)
6M: ▲ +126.76% (+30.39)
YTD: ▲ +11.97% (+5.81)
1Y: ▲ +45.55% (+17.01)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.36
Current
Stop Loss: $50.46
-7.2%
Target: $62.16
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±9.1%
$50.17$58.55

VGT (Y, F, Z, S) $759.50

▲ +0.02% (+0.15)
5D: ▼ -0.79% (-6.01)
1M: ▲ +3.98% (+29.08)
6M: ▲ +36.27% (+202.16)
YTD: ▲ +0.76% (+5.72)
1Y: ▲ +21.59% (+134.86)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.50
Current
Stop Loss: $737.96
-2.8%
Target: $802.58
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±5.1%
$726.38$792.62

AMC (Y, F, Z, S) $1.60

▼ -0.00% (-0.00)
5D: ▼ -7.51% (-0.13)
1M: ▼ -12.09% (-0.22)
6M: ▼ -39.62% (-1.05)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -54.29% (-1.90)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.6%
Target: $2.07
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.8%
$1.48$1.72

🟠 XRT (Y, F, Z, S) $90.87

▼ -0.01% (-0.01)
5D: ▲ +1.10% (+0.99)
1M: ▲ +4.37% (+3.80)
6M: ▲ +32.31% (+22.19)
YTD: ▲ +6.54% (+5.58)
1Y: ▲ +16.84% (+13.10)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $87.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.87
Current
Stop Loss: $87.72
-3.5%
Target: $97.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±2.9%
$88.66$93.08

FTEC (Y, F, Z, S) $226.34

▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
6M: ▲ +36.43% (+60.44)
YTD: ▲ +0.74% (+1.67)
1Y: ▲ +21.78% (+40.49)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.34
Current
Stop Loss: $220.01
-2.8%
Target: $239.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±4.8%
$217.07$235.61

META (Y, F, Z, S) $620.65

▼ -0.02% (-0.15)
5D: ▼ -3.32% (-21.32)
1M: ▼ -4.44% (-28.85)
6M: ▲ +8.71% (+49.73)
YTD: ▼ -5.97% (-39.44)
1Y: ▲ +1.61% (+9.81)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.65
Current
Stop Loss: $593.78
-4.3%
Target: $674.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$577.34$660.48
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±2.5%
$607.36$633.94

ADP (Y, F, Z, S) $260.10

▼ -0.04% (-0.10)
5D: ▼ -1.03% (-2.70)
1M: ▼ -2.02% (-5.37)
6M: ▼ -11.46% (-33.67)
YTD: ▲ +1.12% (+2.87)
1Y: ▼ -10.23% (-29.66)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.10
Current
Stop Loss: $251.13
-3.5%
Target: $278.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±2.0%
$255.75$264.46

IYW (Y, F, Z, S) $199.82

▼ -0.04% (-0.08)
5D: ▼ -1.28% (-2.60)
1M: ▲ +3.53% (+6.82)
6M: ▲ +37.23% (+54.21)
YTD: ▲ +0.07% (+0.14)
1Y: ▲ +24.09% (+38.79)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.82
Current
Stop Loss: $194.28
-2.8%
Target: $210.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±5.6%
$190.33$209.31

XBI (Y, F, Z, S) $124.30

▼ -0.04% (-0.05)
5D: ▲ +0.30% (+0.37)
1M: ▲ +3.12% (+3.76)
6M: ▲ +51.22% (+42.10)
YTD: ▲ +1.94% (+2.37)
1Y: ▲ +41.83% (+36.66)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $118.41
-4.7%
Target: $136.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±2.6%
$121.57$127.03

KO (Y, F, Z, S) $70.45

▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
6M: ▲ +0.99% (+0.69)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +15.66% (+9.54)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.60
-2.6%
Target: $74.15
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.5%
$69.53$71.37

WDC (Y, F, Z, S) $222.00

▼ -0.05% (-0.10)
5D: ▲ +4.65% (+9.86)
1M: ▲ +33.53% (+55.74)
6M: ▲ +407.06% (+178.22)
YTD: ▲ +28.87% (+49.73)
1Y: ▲ +353.31% (+173.03)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.00
Current
Stop Loss: $192.32
-13.4%
Target: $281.36
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±3.2%
$216.00$228.00

IVV (Y, F, Z, S) $694.98

▼ -0.05% (-0.34)
5D: ▼ -0.47% (-3.25)
1M: ▲ +3.36% (+22.57)
6M: ▲ +25.06% (+139.27)
YTD: ▲ +1.47% (+10.04)
1Y: ▲ +17.27% (+102.33)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.98
Current
Stop Loss: $684.90
-1.5%
Target: $715.15
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±1.2%
$687.77$702.19

BA (Y, F, Z, S) $247.60

▼ -0.06% (-0.14)
5D: ▲ +3.25% (+7.79)
1M: ▲ +20.00% (+41.27)
6M: ▲ +35.38% (+64.71)
YTD: ▲ +14.04% (+30.48)
1Y: ▲ +44.72% (+76.51)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.60
Current
Stop Loss: $236.10
-4.6%
Target: $270.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±2.5%
$242.44$252.76

VTI (Y, F, Z, S) $341.85

▼ -0.06% (-0.20)
5D: ▼ -0.34% (-1.18)
1M: ▲ +3.66% (+12.08)
6M: ▲ +25.60% (+69.69)
YTD: ▲ +1.96% (+6.58)
1Y: ▲ +16.82% (+49.22)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $336.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.85
Current
Stop Loss: $336.87
-1.5%
Target: $351.80
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±3.3%
$332.17$351.53

TPL (Y, F, Z, S) $330.74

▼ -0.06% (-0.20)
5D: ▲ +6.66% (+20.66)
1M: ▲ +12.37% (+36.41)
6M: ▼ -23.65% (-102.46)
YTD: ▲ +15.15% (+43.52)
1Y: ▼ -29.34% (-137.32)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $306.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.74
Current
Stop Loss: $306.03
-7.5%
Target: $380.15
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±10.3%
$301.67$359.81

ALNY (Y, F, Z, S) $359.00

▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
6M: ▲ +40.71% (+103.87)
YTD: ▼ -9.72% (-38.65)
1Y: ▲ +45.77% (+112.73)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.00
Current
Stop Loss: $325.75
-9.3%
Target: $425.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±11.5%
$323.82$394.18

QQQE (Y, F, Z, S) $104.40

▼ -0.08% (-0.08)
5D: ▼ -0.65% (-0.68)
1M: ▲ +2.99% (+3.03)
6M: ▲ +19.42% (+16.98)
YTD: ▲ +2.04% (+2.09)
1Y: ▲ +12.98% (+12.00)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.40
Current
Stop Loss: $102.39
-1.9%
Target: $108.41
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.5%
$102.19$106.61

MAR (Y, F, Z, S) $325.53

▼ -0.08% (-0.26)
5D: ▲ +0.67% (+2.18)
1M: ▲ +4.99% (+15.46)
6M: ▲ +34.44% (+83.40)
YTD: ▲ +4.93% (+15.29)
1Y: ▲ +18.59% (+51.03)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.53
Current
Stop Loss: $311.89
-4.2%
Target: $352.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±2.5%
$318.64$332.42

CTSH (Y, F, Z, S) $84.75

▼ -0.08% (-0.07)
5D: ▼ -0.56% (-0.48)
1M: ▲ +1.34% (+1.12)
6M: ▲ +14.08% (+10.46)
YTD: ▲ +2.11% (+1.75)
1Y: ▲ +10.68% (+8.18)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 10.30
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.75
Current
Stop Loss: $80.98
-4.5%
Target: $92.30
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±7.7%
$79.19$90.31

VOO (Y, F, Z, S) $636.09

▼ -0.08% (-0.53)
5D: ▼ -0.51% (-3.26)
1M: ▲ +3.33% (+20.48)
6M: ▲ +25.00% (+127.21)
YTD: ▲ +1.43% (+8.95)
1Y: ▲ +17.19% (+93.30)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 22.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.09
Current
Stop Loss: $626.81
-1.5%
Target: $654.63
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±1.1%
$630.19$641.98

VUG (Y, F, Z, S) $485.10

▼ -0.10% (-0.49)
5D: ▼ -1.51% (-7.43)
1M: ▲ +2.11% (+10.03)
6M: ▲ +26.79% (+102.50)
YTD: ▼ -0.57% (-2.76)
1Y: ▲ +17.17% (+71.08)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.10
Current
Stop Loss: $474.50
-2.2%
Target: $506.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±4.6%
$466.09$504.11

QQQ (Y, F, Z, S) $621.14

▼ -0.10% (-0.64)
5D: ▼ -0.96% (-6.03)
1M: ▲ +3.59% (+21.50)
6M: ▲ +29.41% (+141.18)
YTD: ▲ +1.11% (+6.83)
1Y: ▲ +19.66% (+102.03)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.14
Current
Stop Loss: $606.49
-2.4%
Target: $650.44
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.8%
$617.13$625.15

CAT (Y, F, Z, S) $646.50

▼ -0.11% (-0.68)
5D: ▲ +2.66% (+16.73)
1M: ▲ +15.06% (+84.61)
6M: ▲ +107.27% (+334.58)
YTD: ▲ +12.85% (+73.63)
1Y: ▲ +70.01% (+266.22)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $614.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.50
Current
Stop Loss: $614.63
-4.9%
Target: $710.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±1.1%
$640.35$652.65

QQQM (Y, F, Z, S) $255.73

▼ -0.11% (-0.27)
5D: ▼ -0.97% (-2.51)
1M: ▲ +3.58% (+8.85)
6M: ▲ +29.57% (+58.36)
YTD: ▲ +1.11% (+2.81)
1Y: ▲ +19.73% (+42.14)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.73
Current
Stop Loss: $249.89
-2.3%
Target: $267.40
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±4.5%
$245.84$265.62

SPY (Y, F, Z, S) $691.42

▼ -0.12% (-0.82)
5D: ▼ -0.54% (-3.74)
1M: ▲ +3.29% (+22.00)
6M: ▲ +24.88% (+137.77)
YTD: ▲ +1.39% (+9.50)
1Y: ▲ +17.06% (+100.78)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.42
Current
Stop Loss: $681.30
-1.5%
Target: $711.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.6%
$688.07$694.77

MNST (Y, F, Z, S) $77.81

▼ -0.13% (-0.10)
5D: ▲ +0.40% (+0.31)
1M: ▲ +4.67% (+3.47)
6M: ▲ +30.73% (+18.29)
YTD: ▲ +1.49% (+1.14)
1Y: ▲ +57.45% (+28.39)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.81
Current
Stop Loss: $75.31
-3.2%
Target: $82.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±5.5%
$74.17$81.45

XOP (Y, F, Z, S) $130.10

▼ -0.14% (-0.18)
5D: ▲ +2.01% (+2.56)
1M: ▲ +2.46% (+3.13)
6M: ▲ +17.73% (+19.60)
YTD: ▲ +3.04% (+3.84)
1Y: ▼ -8.24% (-11.69)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.272 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.10
Current
Stop Loss: $123.65
-5.0%
Target: $142.99
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±2.7%
$127.08$133.12

CAVA (Y, F, Z, S) $71.90

▼ -0.14% (-0.10)
5D: ▲ +1.70% (+1.20)
1M: ▲ +35.35% (+18.78)
6M: ▼ -23.94% (-22.63)
YTD: ▲ +22.51% (+13.21)
1Y: ▼ -39.19% (-46.33)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.90
Current
Stop Loss: $66.70
-7.2%
Target: $82.31
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±4.4%
$69.22$74.58

SCHG (Y, F, Z, S) $32.39

▼ -0.15% (-0.05)
5D: ▼ -1.58% (-0.52)
1M: ▲ +1.86% (+0.59)
6M: ▲ +26.35% (+6.75)
YTD: ▼ -0.71% (-0.23)
1Y: ▲ +14.94% (+4.21)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.39
Current
Stop Loss: $31.70
-2.1%
Target: $33.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±4.9%
$31.04$33.74

PG (Y, F, Z, S) $144.40

▼ -0.16% (-0.23)
5D: ▲ +0.66% (+0.94)
1M: ▼ -2.31% (-3.41)
6M: ▼ -8.49% (-13.39)
YTD: ▲ +0.76% (+1.09)
1Y: ▼ -8.02% (-12.58)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.40
Current
Stop Loss: $140.65
-2.6%
Target: $151.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±3.7%
$139.81$148.99

SSO (Y, F, Z, S) $59.44

▼ -0.17% (-0.10)
5D: ▼ -1.07% (-0.64)
1M: ▲ +6.23% (+3.49)
6M: ▲ +48.46% (+19.40)
YTD: ▲ +2.62% (+1.52)
1Y: ▲ +25.07% (+11.92)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.44
Current
Stop Loss: $57.72
-2.9%
Target: $62.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±2.0%
$58.43$60.45

🟠 ADI (Y, F, Z, S) $301.50

▼ -0.20% (-0.60)
5D: ▲ +2.60% (+7.64)
1M: ▲ +11.24% (+30.46)
6M: ▲ +57.50% (+110.07)
YTD: ▲ +11.17% (+30.30)
1Y: ▲ +39.84% (+85.90)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 7.60
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $286.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.50
Current
Stop Loss: $286.70
-4.9%
Target: $331.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±1.6%
$297.50$305.50

FANG (Y, F, Z, S) $150.50

▼ -0.21% (-0.32)
5D: ▲ +1.99% (+2.94)
1M: ▼ -2.32% (-3.57)
6M: ▲ +13.99% (+18.47)
YTD: ▲ +0.11% (+0.17)
1Y: ▼ -14.10% (-24.71)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $140.71
-6.5%
Target: $170.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±7.8%
$140.47$160.53

CSCO (Y, F, Z, S) $75.08

▼ -0.23% (-0.17)
5D: ▲ +1.44% (+1.07)
1M: ▼ -0.68% (-0.52)
6M: ▲ +31.44% (+17.96)
YTD: ▼ -2.01% (-1.54)
1Y: ▲ +27.68% (+16.28)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.08
Current
Stop Loss: $72.64
-3.2%
Target: $79.96
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±1.9%
$73.84$76.32

MCK (Y, F, Z, S) $842.00

▼ -0.25% (-2.13)
5D: ▲ +1.98% (+16.38)
1M: ▲ +4.40% (+35.48)
6M: ▲ +19.50% (+137.43)
YTD: ▲ +2.65% (+21.71)
1Y: ▲ +42.69% (+251.93)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $809.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.00
Current
Stop Loss: $809.50
-3.9%
Target: $906.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±2.3%
$825.54$858.46

TSLA (Y, F, Z, S) $437.40

▼ -0.27% (-1.17)
5D: ▼ -2.57% (-11.56)
1M: ▼ -6.39% (-29.86)
6M: ▲ +55.92% (+156.88)
YTD: ▼ -2.74% (-12.32)
1Y: ▲ +2.56% (+10.90)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.40
Current
Stop Loss: $409.79
-6.3%
Target: $492.61
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±3.5%
$424.39$450.41

SKYY (Y, F, Z, S) $125.00

▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
6M: ▲ +18.74% (+19.73)
YTD: ▼ -3.91% (-5.08)
1Y: ▲ +2.27% (+2.78)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 20.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $120.60
-3.5%
Target: $133.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±1.3%
$123.64$126.36

🟠 CTAS (Y, F, Z, S) $195.03

▼ -0.28% (-0.55)
5D: ▲ +1.04% (+2.00)
1M: ▲ +4.09% (+7.66)
6M: ▼ -6.34% (-13.21)
YTD: ▲ +3.70% (+6.96)
1Y: ▼ -0.85% (-1.67)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $195.03
Current
Stop Loss: $188.41
-3.4%
Target: $208.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±1.1%
$193.22$196.84

CRWD (Y, F, Z, S) $453.70

▼ -0.29% (-1.30)
5D: ▼ -2.85% (-13.29)
1M: ▼ -3.47% (-16.32)
6M: ▲ +5.05% (+21.82)
YTD: ▼ -3.21% (-15.06)
1Y: ▲ +27.09% (+96.70)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.70
Current
Stop Loss: $422.45
-6.9%
Target: $516.19
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±4.0%
$438.16$469.24

CSX (Y, F, Z, S) $36.19

▼ -0.30% (-0.11)
5D: ▲ +2.75% (+0.97)
1M: ▼ -0.85% (-0.31)
6M: ▲ +30.28% (+8.41)
YTD: ▼ -0.17% (-0.06)
1Y: ▲ +12.34% (+3.98)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.04
-3.2%
Target: $38.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±4.5%
$34.81$37.57

LIN (Y, F, Z, S) $438.65

▼ -0.32% (-1.39)
5D: ▼ -1.12% (-4.98)
1M: ▲ +3.86% (+16.31)
6M: ▼ -1.11% (-4.92)
YTD: ▲ +2.88% (+12.26)
1Y: ▲ +1.96% (+8.44)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.65
Current
Stop Loss: $425.84
-2.9%
Target: $464.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±5.5%
$417.99$459.31

UPRO (Y, F, Z, S) $120.15

▼ -0.32% (-0.39)
5D: ▼ -1.70% (-2.08)
1M: ▲ +9.15% (+10.07)
6M: ▲ +75.63% (+51.74)
YTD: ▲ +3.79% (+4.39)
1Y: ▲ +30.32% (+27.95)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.15
Current
Stop Loss: $114.94
-4.3%
Target: $130.58
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±3.3%
$116.79$123.51

PM (Y, F, Z, S) $172.00

▼ -0.32% (-0.56)
5D: ▲ +4.14% (+6.84)
1M: ▲ +9.43% (+14.82)
6M: ▲ +3.80% (+6.30)
YTD: ▲ +7.23% (+11.60)
1Y: ▲ +46.46% (+54.56)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Inside (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $165.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.00
Current
Stop Loss: $165.08
-4.0%
Target: $185.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Inside
Implied Move ±0.8%
$170.82$173.18

🟠 ROST (Y, F, Z, S) $193.13

▼ -0.34% (-0.66)
5D: ▲ +0.45% (+0.87)
1M: ▲ +5.69% (+10.39)
6M: ▲ +40.10% (+55.28)
YTD: ▲ +7.21% (+12.99)
1Y: ▲ +30.92% (+45.62)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.00 | Stop Loss: $187.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.13
Current
Stop Loss: $187.12
-3.1%
Target: $205.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±1.2%
$191.21$195.05

LABU (Y, F, Z, S) $166.17

▼ -0.34% (-0.57)
5D: ▲ +0.52% (+0.86)
1M: ▲ +6.72% (+10.47)
6M: ▲ +182.64% (+107.38)
YTD: ▲ +4.25% (+6.78)
1Y: ▲ +103.52% (+84.52)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.17
Current
Stop Loss: $143.08
-13.9%
Target: $212.35
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±9.4%
$152.88$179.46

DXCM (Y, F, Z, S) $69.00

▼ -0.35% (-0.24)
5D: ▼ -2.79% (-1.98)
1M: ▲ +4.94% (+3.25)
6M: ▼ -1.79% (-1.26)
YTD: ▲ +3.96% (+2.63)
1Y: ▼ -18.23% (-15.38)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $64.41
-6.7%
Target: $78.19
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±4.1%
$66.62$71.38

PAYX (Y, F, Z, S) $110.11

▼ -0.37% (-0.41)
5D: ▼ -2.29% (-2.59)
1M: ▼ -5.65% (-6.59)
6M: ▼ -23.05% (-32.98)
YTD: ▼ -1.85% (-2.08)
1Y: ▼ -22.37% (-31.74)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.11
Current
Stop Loss: $105.63
-4.1%
Target: $119.05
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±6.1%
$104.41$115.80

XLY (Y, F, Z, S) $122.25

▼ -0.37% (-0.45)
5D: ▼ -1.82% (-2.27)
1M: ▲ +1.64% (+1.97)
6M: ▲ +23.99% (+23.66)
YTD: ▲ +2.38% (+2.84)
1Y: ▲ +7.59% (+8.62)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.25
Current
Stop Loss: $118.81
-2.8%
Target: $129.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±1.7%
$120.45$124.05

PEP (Y, F, Z, S) $146.03

▼ -0.37% (-0.54)
5D: ▲ +3.30% (+4.67)
1M: ▼ -2.70% (-4.05)
6M: ▲ +12.72% (+16.48)
YTD: ▲ +1.75% (+2.51)
1Y: ▲ +2.44% (+3.48)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.03
Current
Stop Loss: $141.71
-3.0%
Target: $154.66
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±2.0%
$143.57$148.49

JNJ (Y, F, Z, S) $218.75

▼ -0.37% (-0.82)
5D: ▲ +4.31% (+9.03)
1M: ▲ +4.00% (+8.42)
6M: ▲ +44.80% (+67.68)
YTD: ▲ +5.70% (+11.80)
1Y: ▲ +53.33% (+76.09)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.75
Current
Stop Loss: $211.62
-3.3%
Target: $233.01
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±1.9%
$215.14$222.36

NKE (Y, F, Z, S) $64.33

▼ -0.40% (-0.26)
5D: ▼ -2.00% (-1.31)
1M: ▼ -2.07% (-1.36)
6M: ▲ +15.42% (+8.59)
YTD: ▲ +0.97% (+0.62)
1Y: ▼ -7.06% (-4.88)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.33
Current
Stop Loss: $60.43
-6.1%
Target: $72.13
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±3.5%
$62.41$66.25

MCD (Y, F, Z, S) $307.33

▼ -0.42% (-1.29)
5D: ▲ +0.19% (+0.58)
1M: ▼ -3.56% (-11.36)
6M: ▼ -0.30% (-0.93)
YTD: ▲ +0.56% (+1.70)
1Y: ▲ +11.94% (+32.78)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.33
Current
Stop Loss: $298.91
-2.7%
Target: $324.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±1.7%
$302.94$311.72

SPXL (Y, F, Z, S) $228.79

▼ -0.42% (-0.97)
5D: ▼ -1.79% (-4.17)
1M: ▲ +9.17% (+19.22)
6M: ▲ +75.91% (+98.73)
YTD: ▲ +3.71% (+8.18)
1Y: ▲ +30.34% (+53.25)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.79
Current
Stop Loss: $218.88
-4.3%
Target: $248.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±3.0%
$222.88$234.70

NVDA (Y, F, Z, S) $186.25

▼ -0.43% (-0.80)
5D: ▲ +0.71% (+1.31)
1M: ▲ +8.96% (+15.31)
6M: ▲ +66.91% (+74.66)
YTD: ▼ -0.13% (-0.25)
1Y: ▲ +35.29% (+48.58)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.25
Current
Stop Loss: $176.53
-5.2%
Target: $205.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±3.4%
$180.93$191.57

NXPI (Y, F, Z, S) $237.58

▼ -0.43% (-1.02)
5D: ▼ -0.31% (-0.75)
1M: ▲ +6.43% (+14.35)
6M: ▲ +32.46% (+58.22)
YTD: ▲ +9.45% (+20.52)
1Y: ▲ +12.39% (+26.19)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.58
Current
Stop Loss: $223.17
-6.1%
Target: $266.40
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±3.3%
$230.96$244.20

TSLL (Y, F, Z, S) $17.90

▼ -0.44% (-0.08)
5D: ▼ -5.24% (-0.99)
1M: ▼ -13.97% (-2.91)
6M: ▲ +85.47% (+8.25)
YTD: ▼ -6.33% (-1.21)
1Y: ▼ -36.90% (-10.47)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.90
Current
Stop Loss: $15.60
-12.8%
Target: $22.49
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±6.7%
$16.89$18.91

MA (Y, F, Z, S) $540.20

▼ -0.45% (-2.45)
5D: ▼ -4.61% (-26.08)
1M: ▼ -4.33% (-24.42)
6M: ▼ -0.76% (-4.15)
YTD: ▼ -5.23% (-29.82)
1Y: ▲ +3.55% (+18.51)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.20
Current
Stop Loss: $516.38
-4.4%
Target: $587.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±2.1%
$530.56$549.84

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±6.6%
$186.79$208.89

CPRT (Y, F, Z, S) $41.06

▼ -0.46% (-0.19)
5D: ▲ +2.86% (+1.14)
1M: ▲ +4.99% (+1.95)
6M: ▼ -32.13% (-19.44)
YTD: ▲ +4.88% (+1.91)
1Y: ▼ -27.84% (-15.84)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.06
Current
Stop Loss: $39.14
-4.7%
Target: $44.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±8.7%
$38.04$44.08

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.48% (-0.14)
5D: ▲ +1.37% (+0.39)
1M: ▲ +4.67% (+1.29)
6M: ▲ +15.73% (+3.93)
YTD: ▲ +5.32% (+1.46)
1Y: ▲ +7.26% (+1.96)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.3%
$28.80$28.98

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
6M: ▲ +15.57% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.17% (+0.16)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±2.6%
$90.75$94.91

TQQQ (Y, F, Z, S) $54.11

▼ -0.50% (-0.27)
5D: ▼ -3.18% (-1.78)
1M: ▲ +9.71% (+4.79)
6M: ▲ +91.65% (+25.88)
YTD: ▲ +2.64% (+1.39)
1Y: ▲ +31.25% (+12.88)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.11
Current
Stop Loss: $50.36
-6.9%
Target: $61.60
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±4.5%
$52.03$56.19

XLB (Y, F, Z, S) $48.71

▼ -0.51% (-0.25)
5D: ▲ +0.39% (+0.19)
1M: ▲ +8.35% (+3.75)
6M: ▲ +18.40% (+7.57)
YTD: ▲ +7.41% (+3.36)
1Y: ▲ +12.49% (+5.41)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.71
Current
Stop Loss: $47.37
-2.7%
Target: $51.38
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±2.1%
$47.84$49.58

DDM (Y, F, Z, S) $59.73

▼ -0.51% (-0.31)
5D: ▼ -1.12% (-0.68)
1M: ▲ +5.69% (+3.22)
6M: ▲ +42.30% (+17.76)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +21.72% (+10.66)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 3.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $57.42
-3.9%
Target: $64.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±8.3%
$55.52$63.94

FBL (Y, F, Z, S) $28.46

▼ -0.52% (-0.15)
5D: ▼ -7.18% (-2.20)
1M: ▼ -10.06% (-3.18)
6M: ▲ +2.26% (+0.63)
YTD: ▼ -12.46% (-4.05)
1Y: ▼ -18.76% (-6.57)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $25.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $25.90
-9.0%
Target: $33.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$28.42$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±17.7%
$24.19$32.73

🟠 ACN (Y, F, Z, S) $286.22

▼ -0.54% (-1.55)
5D: ▲ +1.87% (+5.26)
1M: ▲ +4.56% (+12.48)
6M: ▼ -4.29% (-12.81)
YTD: ▲ +6.68% (+17.92)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $269.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.22
Current
Stop Loss: $269.81
-5.7%
Target: $319.05
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±2.4%
$280.31$292.13

PDD (Y, F, Z, S) $106.88

▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
6M: ▲ +0.86% (+0.91)
YTD: ▼ -5.74% (-6.51)
1Y: ▲ +1.24% (+1.31)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.88
Current
Stop Loss: $99.08
-7.3%
Target: $122.48
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±3.7%
$103.55$110.21

XLP (Y, F, Z, S) $81.90

▼ -0.57% (-0.47)
5D: ▲ +2.15% (+1.72)
1M: ▲ +3.65% (+2.88)
6M: ▲ +3.17% (+2.52)
YTD: ▲ +5.43% (+4.22)
1Y: ▲ +8.93% (+6.71)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $80.16
-2.1%
Target: $85.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.8%
$81.37$82.43

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±6.6%
$86.82$97.18

SPYU (Y, F, Z, S) $57.25

▼ -0.62% (-0.36)
5D: ▼ -2.50% (-1.47)
1M: ▲ +10.93% (+5.64)
6M: ▲ +88.07% (+26.81)
YTD: ▲ +4.39% (+2.41)
1Y: ▲ +15.96% (+7.88)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.25
Current
Stop Loss: $53.96
-5.7%
Target: $63.82
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.50$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

NVDL (Y, F, Z, S) $87.45

▼ -0.62% (-0.55)
5D: ▲ +1.47% (+1.27)
1M: ▲ +17.24% (+12.86)
6M: ▲ +139.46% (+50.93)
YTD: ▼ -0.64% (-0.56)
1Y: ▲ +27.52% (+18.87)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.45
Current
Stop Loss: $78.36
-10.4%
Target: $105.63
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±6.7%
$82.47$92.43

🟠 XHB (Y, F, Z, S) $114.70

▼ -0.65% (-0.75)
5D: ▲ +0.94% (+1.07)
1M: ▲ +8.79% (+9.27)
6M: ▲ +21.08% (+19.97)
YTD: ▲ +11.40% (+11.74)
1Y: ▲ +4.47% (+4.90)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.70
Current
Stop Loss: $109.47
-4.6%
Target: $125.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±3.8%
$110.98$118.42

WFC (Y, F, Z, S) $88.38

▼ -0.65% (-0.58)
5D: ▼ -6.93% (-6.58)
1M: ▼ -4.55% (-4.21)
6M: ▲ +25.13% (+17.75)
YTD: ▼ -5.17% (-4.82)
1Y: ▲ +17.15% (+12.94)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.38
Current
Stop Loss: $84.11
-4.8%
Target: $96.93
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±2.3%
$86.62$90.14

PFE (Y, F, Z, S) $25.72

▼ -0.66% (-0.17)
5D: ▲ +1.78% (+0.45)
1M: ▲ +2.72% (+0.68)
6M: ▲ +13.38% (+3.04)
YTD: ▲ +3.29% (+0.82)
1Y: ▲ +4.87% (+1.19)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.4%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $24.82
-3.5%
Target: $27.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±2.9%
$25.09$26.35

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±7.1%
$116.55$131.49

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±5.9%
$255.98$282.86

🟠 PCAR (Y, F, Z, S) $121.00

▼ -0.75% (-0.92)
5D: ▲ +2.14% (+2.54)
1M: ▲ +9.77% (+10.77)
6M: ▲ +37.87% (+33.24)
YTD: ▲ +10.49% (+11.49)
1Y: ▲ +12.54% (+13.48)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.00
Current
Stop Loss: $115.82
-4.3%
Target: $131.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±7.7%
$113.10$128.90

REGN (Y, F, Z, S) $736.00

▼ -0.80% (-5.92)
5D: ▼ -4.17% (-32.00)
1M: ▼ -1.84% (-13.79)
6M: ▲ +25.28% (+148.50)
YTD: ▼ -4.65% (-35.87)
1Y: ▲ +8.58% (+58.18)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Inside (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $693.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $736.00
Current
Stop Loss: $693.50
-5.8%
Target: $820.99
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Inside
Implied Move ±1.4%
$727.12$744.88

NVDU (Y, F, Z, S) $116.99

▼ -0.81% (-0.95)
5D: ▲ +1.38% (+1.59)
1M: ▲ +17.41% (+17.35)
6M: ▲ +139.56% (+68.16)
YTD: ▼ -0.62% (-0.73)
1Y: ▲ +28.38% (+25.86)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.99
Current
Stop Loss: $104.95
-10.3%
Target: $141.08
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.50$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.5%
$104.59$129.39

VZ (Y, F, Z, S) $39.04

▼ -0.81% (-0.32)
5D: ▼ -2.01% (-0.80)
1M: ▼ -2.84% (-1.14)
6M: ▼ -5.19% (-2.14)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +7.56% (+2.74)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.74
-13.6%
Target: $49.65
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±1.8%
$38.45$39.63

TMO (Y, F, Z, S) $619.43

▼ -0.84% (-5.22)
5D: ▲ +0.65% (+3.98)
1M: ▲ +10.11% (+56.87)
6M: ▲ +47.92% (+200.67)
YTD: ▲ +6.90% (+39.98)
1Y: ▲ +11.07% (+61.75)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 4.42
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $590.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.43
Current
Stop Loss: $590.00
-4.8%
Target: $678.28
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±1.8%
$610.22$628.64

XLV (Y, F, Z, S) $155.63

▼ -0.85% (-1.33)
5D: ▼ -1.11% (-1.75)
1M: ▲ +1.63% (+2.49)
6M: ▲ +15.45% (+20.83)
YTD: ▲ +0.54% (+0.83)
1Y: ▲ +12.97% (+17.87)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $151.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.63
Current
Stop Loss: $151.89
-2.4%
Target: $163.12
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±1.5%
$153.69$157.57

FNGU (Y, F, Z, S) $23.63

▼ -0.88% (-0.21)
5D: ▼ -6.27% (-1.58)
1M: ▼ -2.15% (-0.52)
6M: ▲ +52.45% (+8.13)
YTD: ▼ -6.45% (-1.63)
1Y: ▼ -2.49% (-0.60)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.63
Current
Stop Loss: $21.33
-9.7%
Target: $28.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

FICO (Y, F, Z, S) $1567.19

▼ -0.89% (-14.00)
5D: ▼ -3.93% (-64.12)
1M: ▼ -10.70% (-187.83)
6M: ▼ -21.71% (-434.49)
YTD: ▼ -7.30% (-123.43)
1Y: ▼ -17.54% (-333.35)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.19
Current
Stop Loss: $1456.53
-7.1%
Target: $1788.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±10.6%
$1425.85$1708.53

XLC (Y, F, Z, S) $115.18

▼ -0.89% (-1.03)
5D: ▼ -2.02% (-2.37)
1M: ▼ -0.22% (-0.26)
6M: ▲ +21.17% (+20.12)
YTD: ▼ -2.16% (-2.54)
1Y: ▲ +19.71% (+18.96)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $113.02
-1.9%
Target: $119.49
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±2.3%
$112.94$117.42

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±1.4%
$80.76$82.74

ABBV (Y, F, Z, S) $214.66

▼ -0.96% (-2.09)
5D: ▼ -2.44% (-5.38)
1M: ▼ -4.30% (-9.65)
6M: ▲ +12.80% (+24.35)
YTD: ▼ -6.05% (-13.83)
1Y: ▲ +28.29% (+47.34)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.1%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.66
Current
Stop Loss: $202.76
-5.5%
Target: $238.48
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±2.3%
$210.39$218.93

GOOGL (Y, F, Z, S) $329.55

▼ -0.97% (-3.23)
5D: ▼ -0.70% (-2.31)
1M: ▲ +11.06% (+32.83)
6M: ▲ +104.87% (+168.69)
YTD: ▲ +5.29% (+16.55)
1Y: ▲ +68.80% (+134.31)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.55
Current
Stop Loss: $315.19
-4.4%
Target: $358.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±2.7%
$321.93$337.17

GOOG (Y, F, Z, S) $329.88

▼ -0.98% (-3.28)
5D: ▼ -0.86% (-2.85)
1M: ▲ +10.68% (+31.82)
6M: ▲ +103.20% (+167.54)
YTD: ▲ +5.12% (+16.08)
1Y: ▲ +67.64% (+133.10)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.88
Current
Stop Loss: $315.68
-4.3%
Target: $358.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±2.7%
$322.39$337.37

T (Y, F, Z, S) $23.50

▼ -0.99% (-0.23)
5D: ▼ -1.03% (-0.24)
1M: ▼ -2.42% (-0.58)
6M: ▼ -12.20% (-3.27)
YTD: ▼ -4.31% (-1.06)
1Y: ▲ +10.02% (+2.14)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±2.0%
$23.10$23.89

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.60% (+9.44)
1Y: ▲ +3.97% (+2.30)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±6.7%
$56.79$63.61

CDNS (Y, F, Z, S) $317.00

▼ -1.12% (-3.60)
5D: ▼ -2.61% (-8.51)
1M: ▲ +1.27% (+3.98)
6M: ▲ +5.76% (+17.27)
YTD: ▲ +1.41% (+4.42)
1Y: ▲ +3.73% (+11.40)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.00
Current
Stop Loss: $297.55
-6.1%
Target: $355.90
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.4%
$307.78$326.22

🟠 MS (Y, F, Z, S) $189.08

▼ -1.12% (-2.15)
5D: ▲ +1.35% (+2.51)
1M: ▲ +8.17% (+14.28)
6M: ▲ +64.06% (+73.83)
YTD: ▲ +6.51% (+11.55)
1Y: ▲ +40.98% (+54.97)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.08
Current
Stop Loss: $181.04
-4.3%
Target: $205.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±2.5%
$185.13$193.03

QCOM (Y, F, Z, S) $159.55

▼ -1.14% (-1.84)
5D: ▼ -5.74% (-9.72)
1M: ▼ -7.42% (-12.79)
6M: ▲ +20.00% (+26.59)
YTD: ▼ -6.72% (-11.50)
1Y: ▼ -0.87% (-1.41)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.55
Current
Stop Loss: $149.59
-6.2%
Target: $179.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±2.9%
$155.60$163.50

AAPL (Y, F, Z, S) $255.25

▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
6M: ▲ +20.07% (+42.66)
YTD: ▼ -6.11% (-16.61)
1Y: ▲ +11.49% (+26.31)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.25
Current
Stop Loss: $246.84
-3.3%
Target: $272.07
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±2.1%
$250.61$259.89

FNGO (Y, F, Z, S) $111.38

▼ -1.15% (-1.29)
5D: ▼ -4.58% (-5.35)
1M: ▼ -1.52% (-1.72)
6M: ▲ +40.01% (+31.83)
YTD: ▼ -4.42% (-5.15)
1Y: ▲ +18.60% (+17.47)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.38
Current
Stop Loss: $105.32
-5.4%
Target: $123.50
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$111.00$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

ISRG (Y, F, Z, S) $534.79

▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
6M: ▲ +3.41% (+17.61)
YTD: ▼ -5.57% (-31.57)
1Y: ▼ -9.76% (-57.85)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.79
Current
Stop Loss: $506.13
-5.4%
Target: $592.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±2.8%
$522.24$547.34

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.21% (-0.34)
5D: ▲ +4.16% (+1.10)
1M: ▲ +19.64% (+4.53)
6M: ▼ -4.60% (-1.33)
YTD: ▲ +18.06% (+4.22)
1Y: ▼ -27.72% (-10.58)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±2.1%
$27.10$28.10

FTNT (Y, F, Z, S) $75.37

▼ -1.24% (-0.95)
5D: ▼ -4.18% (-3.29)
1M: ▼ -5.05% (-4.01)
6M: ▼ -27.67% (-28.84)
YTD: ▼ -5.09% (-4.04)
1Y: ▼ -20.01% (-18.86)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.37
Current
Stop Loss: $71.80
-4.7%
Target: $82.50
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±3.3%
$73.26$77.48

ABT (Y, F, Z, S) $121.97

▼ -1.26% (-1.56)
5D: ▼ -1.65% (-2.04)
1M: ▼ -3.25% (-4.10)
6M: ▼ -5.50% (-7.10)
YTD: ▼ -2.16% (-2.69)
1Y: ▲ +9.50% (+10.58)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 8.17
Opt Dir: Strong Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.7%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.97
Current
Stop Loss: $117.70
-3.5%
Target: $130.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±4.1%
$117.70$126.24

GME (Y, F, Z, S) $21.08

▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
6M: ▼ -23.15% (-6.35)
YTD: ▲ +4.98% (+1.00)
1Y: ▼ -23.37% (-6.43)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.98
-5.2%
Target: $23.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±3.0%
$20.54$21.62

HOOD (Y, F, Z, S) $108.85

▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
6M: ▲ +133.48% (+62.23)
YTD: ▼ -3.76% (-4.25)
1Y: ▲ +126.06% (+60.70)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.85
Current
Stop Loss: $98.96
-9.1%
Target: $128.64
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±5.4%
$103.87$113.83

GS (Y, F, Z, S) $962.50

▼ -1.37% (-13.36)
5D: ▲ +1.36% (+12.95)
1M: ▲ +10.34% (+90.17)
6M: ▲ +76.46% (+417.06)
YTD: ▲ +9.50% (+83.50)
1Y: ▲ +56.91% (+349.08)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $914.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.50
Current
Stop Loss: $914.77
-5.0%
Target: $1057.97
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±2.4%
$942.78$982.22

BKNG (Y, F, Z, S) $5121.83

▼ -1.37% (-71.23)
5D: ▼ -5.00% (-269.69)
1M: ▼ -4.10% (-219.15)
6M: ▲ +0.94% (+47.65)
YTD: ▼ -4.36% (-233.50)
1Y: ▲ +4.73% (+231.37)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4882.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5121.83
Current
Stop Loss: $4882.03
-4.7%
Target: $5601.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.9%
$5083.52$5160.14

IGV (Y, F, Z, S) $98.41

▼ -1.37% (-1.37)
5D: ▼ -6.59% (-6.94)
1M: ▼ -6.01% (-6.29)
6M: ▲ +1.44% (+1.40)
YTD: ▼ -6.89% (-7.28)
1Y: ▼ -1.90% (-1.91)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.41
Current
Stop Loss: $94.27
-4.2%
Target: $106.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±6.6%
$92.86$103.96

DDOG (Y, F, Z, S) $119.19

▼ -1.38% (-1.67)
5D: ▼ -5.83% (-7.38)
1M: ▼ -12.82% (-17.52)
6M: ▲ +12.10% (+12.87)
YTD: ▼ -12.35% (-16.80)
1Y: ▼ -13.88% (-19.21)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.19
Current
Stop Loss: $109.46
-8.2%
Target: $138.65
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±2.1%
$117.05$121.33

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±8.8%
$162.48$188.82

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.8%
$70.96$79.62

SHOP (Y, F, Z, S) $155.62

▼ -1.50% (-2.37)
5D: ▼ -7.33% (-12.31)
1M: ▼ -3.78% (-6.11)
6M: ▲ +60.42% (+58.61)
YTD: ▼ -3.32% (-5.35)
1Y: ▲ +50.58% (+52.27)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Below Lower (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.62
Current
Stop Loss: $142.77
-8.3%
Target: $181.32
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±4.6%
$149.57$161.67

TTWO (Y, F, Z, S) $240.50

▼ -1.57% (-3.84)
5D: ▼ -3.38% (-8.42)
1M: ▼ -0.02% (-0.05)
6M: ▲ +2.27% (+5.33)
YTD: ▼ -6.07% (-15.53)
1Y: ▲ +29.02% (+54.09)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.50
Current
Stop Loss: $229.83
-4.4%
Target: $261.85
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±2.3%
$235.80$245.20

MELI (Y, F, Z, S) $2065.00

▼ -1.61% (-33.85)
5D: ▼ -3.95% (-84.90)
1M: ▲ +7.76% (+148.72)
6M: ▼ -10.00% (-229.52)
YTD: ▲ +2.52% (+50.74)
1Y: ▲ +12.47% (+229.00)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $71.12 | Stop Loss: $1922.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2065.00
Current
Stop Loss: $1922.75
-6.9%
Target: $2349.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±1.5%
$2038.67$2091.33

KDP (Y, F, Z, S) $27.45

▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.33% (-0.37)
6M: ▼ -17.38% (-5.78)
YTD: ▼ -1.19% (-0.33)
1Y: ▼ -10.46% (-3.21)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $26.53
-3.4%
Target: $29.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±5.1%
$26.26$28.64

MRK (Y, F, Z, S) $109.18

▼ -1.61% (-1.79)
5D: ▼ -0.01% (-0.01)
1M: ▲ +10.08% (+10.00)
6M: ▲ +34.90% (+28.24)
YTD: ▲ +3.72% (+3.92)
1Y: ▲ +15.69% (+14.81)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.18
Current
Stop Loss: $104.20
-4.6%
Target: $119.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±2.1%
$107.21$111.15

INTU (Y, F, Z, S) $545.21

▼ -1.69% (-9.37)
5D: ▼ -14.20% (-90.23)
1M: ▼ -17.34% (-114.36)
6M: ▼ -12.07% (-74.86)
YTD: ▼ -17.54% (-115.99)
1Y: ▼ -9.14% (-54.85)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.5%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $503.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.21
Current
Stop Loss: $503.99
-7.6%
Target: $627.66
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±2.0%
$535.71$554.71

DIS (Y, F, Z, S) $111.35

▼ -1.82% (-2.06)
5D: ▼ -1.30% (-1.47)
1M: ▲ +0.65% (+0.72)
6M: ▲ +23.97% (+21.53)
YTD: ▼ -2.13% (-2.42)
1Y: ▲ +5.20% (+5.50)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $107.05
-3.9%
Target: $119.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±2.5%
$109.03$113.67

VRSK (Y, F, Z, S) $217.97

▼ -1.84% (-4.08)
5D: ▼ -3.05% (-6.85)
1M: ▼ -0.55% (-1.20)
6M: ▼ -25.60% (-75.00)
YTD: ▼ -2.56% (-5.72)
1Y: ▼ -21.22% (-58.70)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +14.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $209.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $217.97
Current
Stop Loss: $209.20
-4.0%
Target: $235.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$217.97$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±6.4%
$206.11$229.83

CMCSA (Y, F, Z, S) $27.82

▼ -1.87% (-0.53)
5D: ▼ -3.14% (-0.90)
1M: ▼ -0.95% (-0.27)
6M: ▼ -9.44% (-2.90)
YTD: ▲ +0.47% (+0.13)
1Y: ▼ -15.51% (-5.11)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.82
Current
Stop Loss: $26.46
-4.9%
Target: $30.55
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.6%
$27.21$28.43

MMM (Y, F, Z, S) $167.74

▼ -1.96% (-3.36)
5D: ▼ -0.12% (-0.20)
1M: ▲ +3.44% (+5.57)
6M: ▲ +23.33% (+31.73)
YTD: ▲ +4.78% (+7.64)
1Y: ▲ +21.19% (+29.33)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.74
Current
Stop Loss: $161.33
-3.8%
Target: $180.58
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±6.1%
$159.09$176.40

PILL (Y, F, Z, S) $11.87

▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
6M: ▲ +127.13% (+6.64)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +61.93% (+4.54)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.48
-11.7%
Target: $14.65
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±6.3%
$11.23$12.51

RIVN (Y, F, Z, S) $16.72

▼ -1.99% (-0.34)
5D: ▼ -12.69% (-2.43)
1M: ▼ -5.16% (-0.91)
6M: ▲ +21.51% (+2.96)
YTD: ▼ -15.17% (-2.99)
1Y: ▲ +17.66% (+2.51)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.72
Current
Stop Loss: $14.52
-13.2%
Target: $21.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (25d)
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±5.5%
$15.94$17.50

TTD (Y, F, Z, S) $35.48

▼ -2.07% (-0.75)
5D: ▼ -3.85% (-1.42)
1M: ▼ -4.55% (-1.69)
6M: ▼ -33.13% (-17.58)
YTD: ▼ -6.53% (-2.48)
1Y: ▼ -71.48% (-88.94)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.00
-7.0%
Target: $40.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$34.20$36.76

AEO (Y, F, Z, S) $25.27

▼ -2.11% (-0.54)
5D: ▼ -2.33% (-0.60)
1M: ▼ -5.72% (-1.53)
6M: ▲ +142.39% (+14.84)
YTD: ▼ -3.75% (-0.99)
1Y: ▲ +63.56% (+9.82)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $22.75
-10.0%
Target: $30.30
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±6.1%
$23.95$26.58

GGLL (Y, F, Z, S) $106.80

▼ -2.12% (-2.31)
5D: ▼ -1.58% (-1.71)
1M: ▲ +22.15% (+19.37)
6M: ▲ +268.29% (+77.80)
YTD: ▲ +10.24% (+9.92)
1Y: ▲ +131.63% (+60.69)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.80
Current
Stop Loss: $97.59
-8.6%
Target: $125.22
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±16.5%
$91.82$121.78

UNH (Y, F, Z, S) $331.50

▼ -2.20% (-7.46)
5D: ▼ -2.65% (-9.01)
1M: ▼ -0.04% (-0.13)
6M: ▼ -15.59% (-61.22)
YTD: ▲ +0.42% (+1.39)
1Y: ▼ -33.37% (-166.01)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.50
Current
Stop Loss: $313.79
-5.3%
Target: $366.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±3.2%
$322.60$340.40

AAPU (Y, F, Z, S) $29.50

▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
6M: ▲ +30.49% (+6.89)
YTD: ▼ -12.15% (-4.08)
1Y: ▲ +1.92% (+0.56)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.50
Current
Stop Loss: $27.52
-6.7%
Target: $33.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±13.2%
$26.19$32.81

FOUR (Y, F, Z, S) $64.43

▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.16% (-0.10)
6M: ▼ -21.17% (-17.30)
YTD: ▲ +2.32% (+1.46)
1Y: ▼ -43.60% (-49.81)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $59.17
-8.2%
Target: $74.95
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±13.1%
$57.28$71.58

CURE (Y, F, Z, S) $112.91

▼ -2.34% (-2.70)
5D: ▼ -3.21% (-3.74)
1M: ▲ +4.05% (+4.40)
6M: ▲ +35.89% (+29.82)
YTD: ▲ +1.21% (+1.35)
1Y: ▲ +18.38% (+17.53)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.91
Current
Stop Loss: $104.83
-7.2%
Target: $129.06
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±11.7%
$101.64$124.18

DASH (Y, F, Z, S) $205.19

▼ -2.34% (-4.92)
5D: ▼ -4.51% (-9.68)
1M: ▼ -7.28% (-16.11)
6M: ▲ +4.58% (+8.99)
YTD: ▼ -9.40% (-21.29)
1Y: ▲ +17.60% (+30.71)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.19
Current
Stop Loss: $189.35
-7.7%
Target: $236.86
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±4.2%
$197.79$212.59

BIIB (Y, F, Z, S) $164.53

▼ -2.40% (-4.04)
5D: ▼ -11.37% (-21.10)
1M: ▼ -4.40% (-7.57)
6M: ▲ +36.05% (+43.60)
YTD: ▼ -6.51% (-11.46)
1Y: ▲ +17.06% (+23.98)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.53
Current
Stop Loss: $153.54
-6.7%
Target: $186.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.6%
$162.32$166.74

CHTR (Y, F, Z, S) $189.86

▼ -2.44% (-4.75)
5D: ▼ -8.13% (-16.81)
1M: ▼ -9.44% (-19.80)
6M: ▼ -50.43% (-193.14)
YTD: ▼ -9.05% (-18.89)
1Y: ▼ -45.97% (-161.51)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $176.41
-7.1%
Target: $216.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±2.1%
$186.41$193.32

TMUS (Y, F, Z, S) $186.00

▼ -2.44% (-4.66)
5D: ▼ -5.83% (-11.51)
1M: ▼ -6.71% (-13.38)
6M: ▼ -23.78% (-58.02)
YTD: ▼ -8.39% (-17.04)
1Y: ▼ -13.73% (-29.61)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.7%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $177.53
-4.6%
Target: $202.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±3.0%
$181.18$190.82

ADBE (Y, F, Z, S) $296.56

▼ -2.47% (-7.52)
5D: ▼ -9.49% (-31.08)
1M: ▼ -16.38% (-58.10)
6M: ▼ -20.84% (-78.07)
YTD: ▼ -15.26% (-53.42)
1Y: ▼ -31.03% (-133.42)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.56
Current
Stop Loss: $278.37
-6.1%
Target: $332.96
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±1.7%
$292.38$300.75

WDAY (Y, F, Z, S) $187.90

▼ -2.50% (-4.82)
5D: ▼ -9.62% (-20.01)
1M: ▼ -13.01% (-28.10)
6M: ▼ -23.81% (-58.71)
YTD: ▼ -12.52% (-26.88)
1Y: ▼ -24.73% (-61.74)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $176.47
-6.1%
Target: $210.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±3.4%
$182.50$193.30

CRM (Y, F, Z, S) $227.29

▼ -2.67% (-6.24)
5D: ▼ -12.38% (-32.11)
1M: ▼ -11.81% (-30.43)
6M: ▼ -15.19% (-40.71)
YTD: ▼ -14.20% (-37.62)
1Y: ▼ -29.51% (-95.16)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +45.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.29
Current
Stop Loss: $213.00
-6.3%
Target: $255.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±3.3%
$220.90$233.69

KSS (Y, F, Z, S) $18.74

▼ -2.68% (-0.52)
5D: ▼ -5.04% (-1.00)
1M: ▼ -16.47% (-3.70)
6M: ▲ +166.90% (+11.72)
YTD: ▼ -8.16% (-1.67)
1Y: ▲ +50.23% (+6.27)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.4%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.74
Current
Stop Loss: $16.42
-12.4%
Target: $23.38
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±2.9%
$18.29$19.20

SHPU (Y, F, Z, S) $26.89

▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
6M: ▼ -10.02% (-2.99)
YTD: ▼ -7.82% (-2.28)
1Y: ▼ -10.02% (-2.99)
Volume: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $22.57
-16.1%
Target: $35.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

INTC (Y, F, Z, S) $46.99

▼ -2.75% (-1.33)
5D: ▲ +6.65% (+2.93)
1M: ▲ +30.35% (+10.94)
6M: ▲ +135.19% (+27.01)
YTD: ▲ +27.34% (+10.09)
1Y: ▲ +118.66% (+25.50)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.99
Current
Stop Loss: $41.87
-10.9%
Target: $57.23
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (4d)
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±8.8%
$43.47$50.51

KHC (Y, F, Z, S) $23.56

▼ -2.82% (-0.68)
5D: ▲ +0.71% (+0.17)
1M: ▼ -4.83% (-1.19)
6M: ▼ -13.52% (-3.68)
YTD: ▼ -2.86% (-0.69)
1Y: ▼ -14.71% (-4.06)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.56
Current
Stop Loss: $22.57
-4.2%
Target: $25.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±2.5%
$23.06$24.05

NTSK (Y, F, Z, S) $14.96

▼ -2.86% (-0.44)
5D: ▼ -9.66% (-1.60)
1M: ▼ -19.14% (-3.54)
6M: ▼ -33.48% (-7.53)
YTD: ▼ -14.71% (-2.58)
1Y: ▼ -33.48% (-7.53)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +76.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.96
Current
Stop Loss: $13.41
-10.4%
Target: $18.06
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±16.0%
$12.92$17.00

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 6.50
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±14.0%
$1.20$1.52

EDC (Y, F, Z, S) $62.90

▼ -2.99% (-1.94)
5D: ▼ -2.19% (-1.41)
1M: ▲ +29.16% (+14.20)
6M: ▲ +116.82% (+33.89)
YTD: ▲ +15.29% (+8.34)
1Y: ▲ +122.09% (+34.58)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.90
Current
Stop Loss: $59.41
-5.6%
Target: $69.88
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±6.3%
$59.52$66.28

NOW (Y, F, Z, S) $127.15

▼ -3.06% (-4.02)
5D: ▼ -10.86% (-15.49)
1M: ▼ -18.74% (-29.33)
6M: ▼ -33.63% (-64.44)
YTD: ▼ -17.00% (-26.04)
1Y: ▼ -40.67% (-87.15)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.15
Current
Stop Loss: $118.29
-7.0%
Target: $144.86
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±2.1%
$124.86$129.44

PLTR (Y, F, Z, S) $171.62

▼ -3.08% (-5.45)
5D: ▼ -4.34% (-7.79)
1M: ▼ -3.20% (-5.67)
6M: ▲ +47.70% (+55.42)
YTD: ▼ -3.45% (-6.13)
1Y: ▲ +139.13% (+99.85)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.62
Current
Stop Loss: $156.96
-8.5%
Target: $200.95
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±4.8%
$164.65$178.60

CVNA (Y, F, Z, S) $444.00

▼ -3.66% (-16.88)
5D: ▼ -4.42% (-20.52)
1M: ▼ -0.50% (-2.23)
6M: ▲ +76.28% (+192.13)
YTD: ▲ +5.21% (+21.98)
1Y: ▲ +92.63% (+213.51)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $406.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.00
Current
Stop Loss: $406.45
-8.5%
Target: $519.10
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±5.1%
$424.83$463.17

UNHG (Y, F, Z, S) $16.77

▼ -4.50% (-0.79)
5D: ▼ -5.41% (-0.96)
1M: ▼ -1.20% (-0.20)
6M: ▲ +21.57% (+2.98)
YTD: ▼ -0.12% (-0.02)
1Y: ▲ +21.57% (+2.98)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.77
Current
Stop Loss: $14.95
-10.9%
Target: $20.42
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±18.1%
$14.19$19.35

BYND (Y, F, Z, S) $0.99

▼ -4.81% (-0.05)
5D: ▲ +0.71% (+0.01)
1M: ▼ -5.71% (-0.06)
6M: ▼ -60.56% (-1.52)
YTD: ▲ +20.73% (+0.17)
1Y: ▼ -75.74% (-3.09)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±13.1%
$0.88$1.10

NAIL (Y, F, Z, S) $67.54

▼ -4.87% (-3.46)
5D: ▼ -1.16% (-0.79)
1M: ▲ +21.08% (+11.76)
6M: ▲ +28.95% (+15.16)
YTD: ▲ +36.11% (+17.92)
1Y: ▼ -30.22% (-29.25)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $58.38
-13.6%
Target: $85.86
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±6.1%
$64.06$71.02

PLTU (Y, F, Z, S) $67.75

▼ -6.06% (-4.37)
5D: ▼ -8.66% (-6.42)
1M: ▼ -8.42% (-6.23)
6M: ▲ +68.97% (+27.65)
YTD: ▼ -7.87% (-5.79)
1Y: ▲ +239.10% (+47.77)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $55.75
-17.7%
Target: $91.75
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±11.4%
$61.20$74.30

PTIR (Y, F, Z, S) $24.63

▼ -6.14% (-1.61)
5D: ▼ -8.64% (-2.33)
1M: ▼ -8.40% (-2.26)
6M: ▲ +67.50% (+9.93)
YTD: ▼ -7.86% (-2.10)
1Y: ▲ +236.86% (+17.32)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.63
Current
Stop Loss: $20.28
-17.7%
Target: $33.34
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±26.9%
$19.00$30.26

APP (Y, F, Z, S) $568.48

▼ -6.34% (-38.51)
5D: ▼ -13.69% (-90.17)
1M: ▼ -13.49% (-88.65)
6M: ▲ +103.40% (+288.99)
YTD: ▼ -15.63% (-105.34)
1Y: ▲ +66.06% (+226.14)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.48
Current
Stop Loss: $488.37
-14.1%
Target: $728.70
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (24d)
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±7.5%
$532.29$604.67

TEAM (Y, F, Z, S) $118.80

▼ -7.52% (-9.65)
5D: ▼ -18.88% (-27.64)
1M: ▼ -26.66% (-43.18)
6M: ▼ -48.14% (-110.27)
YTD: ▼ -26.73% (-43.34)
1Y: ▼ -52.93% (-133.56)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $104.97
-11.6%
Target: $146.46
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±2.1%
$116.62$120.97

CEG (Y, F, Z, S) $309.35

▼ -9.33% (-31.85)
5D: ▼ -7.89% (-26.51)
1M: ▼ -9.27% (-31.62)
6M: ▲ +29.05% (+69.63)
YTD: ▼ -12.43% (-43.92)
1Y: ▼ -1.67% (-5.25)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +31.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $276.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $309.35
Current
Stop Loss: $276.13
-10.7%
Target: $375.79
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±5.5%
$294.99$323.71
MUU (Y, F, Z, S) $158.00
▲ +15.93% (+21.71)
5D: ▲ +9.69% (+13.96)
1M: ▲ +145.67% (+93.69)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.22
▲ +12.98% (+0.60)
5D: ▲ +25.18% (+1.05)
1M: ▲ +125.46% (+2.90)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.32
▲ +12.28% (+8.02)
5D: ▲ +18.74% (+11.57)
1M: ▲ +191.36% (+48.16)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.90
▲ +11.83% (+3.48)
5D: ▲ +9.23% (+2.78)
1M: ▲ +10.25% (+3.06)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.79
▲ +9.93% (+5.67)
5D: ▲ +4.89% (+2.93)
1M: ▲ +31.44% (+15.02)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $363.17
▲ +7.88% (+26.54)
5D: ▲ +5.00% (+17.30)
1M: ▲ +61.10% (+137.74)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $150.02
▲ +7.80% (+10.85)
5D: ▲ +9.61% (+13.15)
1M: ▲ +94.91% (+73.05)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
CRWV (Y, F, Z, S) $101.19
▲ +6.50% (+6.18)
5D: ▲ +12.52% (+11.26)
1M: ▲ +56.76% (+36.64)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
GEV (Y, F, Z, S) $682.39
▲ +6.25% (+40.16)
5D: ▲ +6.66% (+42.62)
1M: ▲ +11.19% (+68.65)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
RKLB (Y, F, Z, S) $96.43
▲ +6.25% (+5.67)
5D: ▲ +9.70% (+8.53)
1M: ▲ +78.71% (+42.47)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
OPEN (Y, F, Z, S) $6.69
▲ +6.19% (+0.39)
5D: ▼ -4.70% (-0.33)
1M: ▲ +9.31% (+0.57)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
AVL (Y, F, Z, S) $44.98
▲ +5.04% (+2.16)
5D: ▼ -0.86% (-0.39)
1M: ▲ +14.49% (+5.69)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.93
▲ +4.86% (+5.05)
5D: ▲ +1.49% (+1.60)
1M: ▲ +44.38% (+33.48)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
SOXL (Y, F, Z, S) $60.73
▲ +4.56% (+2.65)
5D: ▲ +11.13% (+6.08)
1M: ▲ +68.65% (+24.72)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
PWR (Y, F, Z, S) $466.74
▲ +4.27% (+19.10)
5D: ▲ +7.88% (+34.08)
1M: ▲ +12.70% (+52.60)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
DFEN (Y, F, Z, S) $93.23
▲ +3.83% (+3.44)
5D: ▲ +10.17% (+8.61)
1M: ▲ +66.04% (+37.08)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
KOSS (Y, F, Z, S) $4.55
▲ +3.64% (+0.16)
5D: ▲ +0.44% (+0.02)
1M: ▲ +1.11% (+0.05)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
AMDL (Y, F, Z, S) $18.02
▲ +3.56% (+0.62)
5D: ▲ +24.10% (+3.50)
1M: ▲ +34.38% (+4.61)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
LB (Y, F, Z, S) $61.84
▲ +3.48% (+2.08)
5D: ▲ +18.97% (+9.86)
1M: ▲ +16.48% (+8.75)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
AFRM (Y, F, Z, S) $74.18
▲ +3.30% (+2.37)
5D: ▼ -2.89% (-2.21)
1M: ▲ +2.97% (+2.14)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
SPCE (Y, F, Z, S) $3.13
▲ +3.30% (+0.10)
5D: ▼ -1.88% (-0.06)
1M: ▼ -2.50% (-0.08)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
VRT (Y, F, Z, S) $177.94
▲ +3.13% (+5.40)
5D: ▲ +4.65% (+7.91)
1M: ▲ +18.76% (+28.11)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
ETN (Y, F, Z, S) $343.80
▲ +3.10% (+10.34)
5D: ▲ +4.47% (+14.70)
1M: ▲ +8.86% (+27.98)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
CSGP (Y, F, Z, S) $65.16
▲ +2.81% (+1.78)
5D: ▲ +9.88% (+5.86)
1M: ▲ +0.51% (+0.33)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
LRCX (Y, F, Z, S) $223.50
▲ +2.77% (+6.03)
5D: ▲ +1.41% (+3.10)
1M: ▲ +44.21% (+68.52)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
AMAT (Y, F, Z, S) $327.81
▲ +2.74% (+8.73)
5D: ▲ +6.70% (+20.57)
1M: ▲ +32.04% (+79.54)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
BUZZ (Y, F, Z, S) $35.53
▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
AVGO (Y, F, Z, S) $352.00
▲ +2.62% (+8.98)
5D: ▼ -0.06% (-0.21)
1M: ▲ +8.18% (+26.60)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
IBM (Y, F, Z, S) $305.66
▲ +2.59% (+7.71)
5D: ▼ -2.09% (-6.52)
1M: ▲ +0.77% (+2.34)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
MDB (Y, F, Z, S) $398.05
▲ +2.27% (+8.85)
5D: ▼ -4.82% (-20.14)
1M: ▼ -3.47% (-14.30)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
GILD (Y, F, Z, S) $123.96
▲ +2.23% (+2.70)
5D: ▲ +1.11% (+1.36)
1M: ▲ +2.14% (+2.60)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
TEM (Y, F, Z, S) $70.42
▲ +2.18% (+1.50)
5D: ▲ +1.67% (+1.16)
1M: ▲ +8.98% (+5.81)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
ARMG (Y, F, Z, S) $5.33
▲ +2.04% (+0.11)
5D: ▼ -8.79% (-0.51)
1M: ▼ -15.46% (-0.97)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ASML (Y, F, Z, S) $1358.57
▲ +2.03% (+26.97)
5D: ▲ +6.04% (+77.34)
1M: ▲ +33.79% (+343.14)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
SPRX (Y, F, Z, S) $42.45
▲ +2.01% (+0.84)
5D: ▲ +2.02% (+0.84)
1M: ▲ +19.71% (+6.99)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
MSTR (Y, F, Z, S) $174.27
▲ +1.97% (+3.36)
5D: ▲ +7.42% (+12.04)
1M: ▲ +8.66% (+13.89)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
STX (Y, F, Z, S) $326.55
▲ +1.94% (+6.23)
5D: ▲ +1.58% (+5.07)
1M: ▲ +17.92% (+49.63)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
DJT (Y, F, Z, S) $13.92
▲ +1.90% (+0.26)
5D: ▼ -0.00% (-0.00)
1M: ▲ +32.95% (+3.45)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
TRFK (Y, F, Z, S) $66.50
▲ +1.85% (+1.21)
5D: ▲ +2.12% (+1.38)
1M: ▲ +7.95% (+4.90)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
HON (Y, F, Z, S) $219.00
▲ +1.85% (+3.98)
5D: ▲ +4.99% (+10.40)
1M: ▲ +9.56% (+19.11)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
GE (Y, F, Z, S) $325.82
▲ +1.84% (+5.88)
5D: ▲ +0.51% (+1.65)
1M: ▲ +11.64% (+33.97)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
TREE (Y, F, Z, S) $68.33
▲ +1.73% (+1.16)
5D: ▲ +16.17% (+9.51)
1M: ▲ +34.80% (+17.64)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
AMD (Y, F, Z, S) $231.80
▲ +1.70% (+3.88)
5D: ▲ +11.61% (+24.11)
1M: ▲ +17.01% (+33.69)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
AXP (Y, F, Z, S) $363.08
▲ +1.60% (+5.71)
5D: ▲ +0.97% (+3.49)
1M: ▼ -3.12% (-11.70)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
CRDO (Y, F, Z, S) $151.50
▲ +1.60% (+2.38)
5D: ▼ -2.93% (-4.57)
1M: ▲ +12.95% (+17.37)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
SNPS (Y, F, Z, S) $516.28
▲ +1.59% (+8.09)
5D: ▼ -3.21% (-17.14)
1M: ▲ +13.95% (+63.21)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
USD (Y, F, Z, S) $57.43
▲ +1.58% (+0.89)
5D: ▲ +3.04% (+1.69)
1M: ▲ +26.44% (+12.01)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
AZO (Y, F, Z, S) $3518.55
▲ +1.53% (+53.10)
5D: ▼ -0.13% (-4.45)
1M: ▲ +3.69% (+125.20)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
KLAC (Y, F, Z, S) $1567.89
▲ +1.48% (+22.93)
5D: ▲ +9.78% (+139.72)
1M: ▲ +33.78% (+395.87)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
ZS (Y, F, Z, S) $213.62
▲ +1.44% (+3.04)
5D: ▼ -1.39% (-3.01)
1M: ▼ -5.66% (-12.81)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
SHLD (Y, F, Z, S) $78.46
▲ +1.44% (+1.11)
5D: ▲ +2.76% (+2.11)
1M: ▲ +25.11% (+15.75)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
MSFU (Y, F, Z, S) $37.32
▲ +1.36% (+0.50)
5D: ▼ -7.23% (-2.91)
1M: ▼ -7.56% (-3.05)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
INSM (Y, F, Z, S) $161.40
▲ +1.34% (+2.13)
5D: ▼ -3.77% (-6.32)
1M: ▼ -18.67% (-37.06)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
SNOW (Y, F, Z, S) $210.50
▲ +1.33% (+2.76)
5D: ▼ -4.44% (-9.78)
1M: ▼ -2.68% (-5.79)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
ADSK (Y, F, Z, S) $265.64
▲ +1.29% (+3.38)
5D: ▼ -4.41% (-12.25)
1M: ▼ -9.33% (-27.33)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
RTX (Y, F, Z, S) $202.38
▲ +1.28% (+2.55)
5D: ▲ +4.40% (+8.53)
1M: ▲ +14.21% (+25.18)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
SCHW (Y, F, Z, S) $104.00
▲ +1.21% (+1.24)
5D: ▲ +2.06% (+2.10)
1M: ▲ +7.65% (+7.39)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
XLRE (Y, F, Z, S) $42.20
▲ +1.20% (+0.50)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.74% (+1.91)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
CONL (Y, F, Z, S) $16.28
▲ +1.18% (+0.19)
5D: ▼ -2.57% (-0.43)
1M: ▼ -5.73% (-0.99)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
FER (Y, F, Z, S) $68.13
▲ +1.17% (+0.79)
5D: ▲ +1.43% (+0.96)
1M: ▲ +2.96% (+1.96)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
ORCX (Y, F, Z, S) $16.41
▲ +1.17% (+0.19)
5D: ▼ -13.36% (-2.53)
1M: ▲ +12.47% (+1.82)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SMH (Y, F, Z, S) $400.96
▲ +1.15% (+4.55)
5D: ▲ +2.64% (+10.30)
1M: ▲ +18.56% (+62.77)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
HIMS (Y, F, Z, S) $31.58
▲ +1.12% (+0.35)
5D: ▼ -2.35% (-0.76)
1M: ▼ -9.69% (-3.39)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
RDDT (Y, F, Z, S) $231.25
▲ +1.09% (+2.50)
5D: ▼ -5.23% (-12.77)
1M: ▲ +1.72% (+3.91)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
JPM (Y, F, Z, S) $312.61
▲ +1.08% (+3.35)
5D: ▼ -3.66% (-11.88)
1M: ▼ -0.30% (-0.96)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
EXC (Y, F, Z, S) $44.60
▲ +1.03% (+0.45)
5D: ▲ +3.97% (+1.70)
1M: ▲ +0.87% (+0.38)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
AEP (Y, F, Z, S) $120.58
▲ +0.99% (+1.18)
5D: ▲ +3.44% (+4.01)
1M: ▲ +5.12% (+5.87)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
ARM (Y, F, Z, S) $106.10
▲ +0.94% (+0.99)
5D: ▼ -4.53% (-5.04)
1M: ▼ -7.40% (-8.48)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
ORLY (Y, F, Z, S) $94.50
▲ +0.92% (+0.86)
5D: ▼ -1.15% (-1.10)
1M: ▲ +1.78% (+1.65)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
WMT (Y, F, Z, S) $120.24
▲ +0.87% (+1.04)
5D: ▲ +1.92% (+2.27)
1M: ▲ +3.96% (+4.58)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
XEL (Y, F, Z, S) $76.00
▲ +0.85% (+0.64)
5D: ▲ +2.70% (+2.00)
1M: ▲ +4.71% (+3.42)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
MSFT (Y, F, Z, S) $460.51
▲ +0.84% (+3.85)
5D: ▼ -3.49% (-16.66)
1M: ▼ -3.28% (-15.60)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
CCEP (Y, F, Z, S) $89.94
▲ +0.78% (+0.70)
5D: ▲ +2.33% (+2.05)
1M: ▼ -2.42% (-2.23)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
COIN (Y, F, Z, S) $241.15
▲ +0.78% (+1.87)
5D: ▼ -0.75% (-1.83)
1M: ▼ -1.24% (-3.04)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
BAC (Y, F, Z, S) $52.96
▲ +0.70% (+0.37)
5D: ▼ -4.04% (-2.23)
1M: ▼ -2.91% (-1.59)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
XOM (Y, F, Z, S) $130.03
▲ +0.70% (+0.90)
5D: ▲ +4.84% (+6.00)
1M: ▲ +10.75% (+12.62)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
PANW (Y, F, Z, S) $189.00
▲ +0.68% (+1.27)
5D: ▲ +0.06% (+0.12)
1M: ▲ +3.03% (+5.56)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
C (Y, F, Z, S) $118.24
▲ +0.66% (+0.78)
5D: ▲ +0.46% (+0.54)
1M: ▲ +6.08% (+6.78)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
BNKU (Y, F, Z, S) $35.76
▲ +0.65% (+0.23)
5D: ▼ -3.61% (-1.34)
1M: ▲ +9.63% (+3.14)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
COST (Y, F, Z, S) $962.83
▲ +0.64% (+6.08)
5D: ▲ +2.09% (+19.75)
1M: ▲ +11.61% (+100.18)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
🟠 SHW (Y, F, Z, S) $358.20
▲ +0.58% (+2.07)
5D: ▲ +0.16% (+0.57)
1M: ▲ +9.22% (+30.25)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
XME (Y, F, Z, S) $124.39
▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
XLI (Y, F, Z, S) $166.66
▲ +0.53% (+0.88)
5D: ▲ +2.14% (+3.49)
1M: ▲ +8.92% (+13.65)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
ORCL (Y, F, Z, S) $190.85
▲ +0.53% (+1.00)
5D: ▼ -6.76% (-13.83)
1M: ▲ +7.23% (+12.86)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
UBER (Y, F, Z, S) $84.77
▲ +0.46% (+0.39)
5D: ▲ +0.12% (+0.10)
1M: ▲ +7.12% (+5.63)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
BRKU (Y, F, Z, S) $23.89
▲ +0.46% (+0.11)
5D: ▼ -2.01% (-0.49)
1M: ▼ -4.92% (-1.24)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
ROP (Y, F, Z, S) $416.15
▲ +0.46% (+1.90)
5D: ▼ -3.76% (-16.24)
1M: ▼ -7.79% (-35.17)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
NFLX (Y, F, Z, S) $88.44
▲ +0.44% (+0.39)
5D: ▼ -1.09% (-0.97)
1M: ▼ -6.70% (-6.35)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
FAST (Y, F, Z, S) $43.71
▲ +0.41% (+0.18)
5D: ▲ +4.82% (+2.01)
1M: ▲ +4.39% (+1.84)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
FAS (Y, F, Z, S) $164.00
▲ +0.38% (+0.62)
5D: ▼ -4.80% (-8.26)
1M: ▼ -1.23% (-2.04)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
MCHP (Y, F, Z, S) $74.70
▲ +0.34% (+0.25)
5D: ▲ +1.78% (+1.31)
1M: ▲ +16.74% (+10.71)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
🟠 XLE (Y, F, Z, S) $47.77
▲ +0.33% (+0.16)
5D: ▲ +3.08% (+1.43)
1M: ▲ +7.58% (+3.37)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
QTUM (Y, F, Z, S) $118.55
▲ +0.32% (+0.38)
5D: ▲ +0.66% (+0.78)
1M: ▲ +11.08% (+11.83)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
TSM (Y, F, Z, S) $342.66
▲ +0.30% (+1.02)
5D: ▲ +3.28% (+10.89)
1M: ▲ +23.72% (+65.70)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
LLY (Y, F, Z, S) $1035.99
▲ +0.29% (+3.02)
5D: ▼ -4.16% (-45.01)
1M: ▼ -0.56% (-5.80)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
AXON (Y, F, Z, S) $639.00
▲ +0.28% (+1.81)
5D: ▲ +1.15% (+7.27)
1M: ▲ +16.18% (+89.00)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
🟠 AMZU (Y, F, Z, S) $37.05
▲ +0.27% (+0.10)
5D: ▼ -6.46% (-2.56)
1M: ▲ +14.76% (+4.76)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
AMZN (Y, F, Z, S) $238.82
▲ +0.27% (+0.64)
5D: ▼ -3.10% (-7.65)
1M: ▲ +7.93% (+17.55)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
TECL (Y, F, Z, S) $120.68
▲ +0.27% (+0.32)
5D: ▼ -2.65% (-3.29)
1M: ▲ +12.83% (+13.72)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TNA (Y, F, Z, S) $56.85
▲ +0.26% (+0.15)
5D: ▲ +4.77% (+2.59)
1M: ▲ +22.64% (+10.49)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
BB (Y, F, Z, S) $3.93
▲ +0.26% (+0.01)
5D: ▼ -1.75% (-0.07)
1M: ▼ -7.75% (-0.33)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
VRTX (Y, F, Z, S) $440.00
▲ +0.25% (+1.08)
5D: ▼ -4.47% (-20.59)
1M: ▼ -2.12% (-9.52)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
ELIL (Y, F, Z, S) $26.02
▲ +0.23% (+0.06)
5D: ▼ -8.35% (-2.37)
1M: ▼ -2.75% (-0.74)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
BRK-B (Y, F, Z, S) $493.74
▲ +0.23% (+1.12)
5D: ▼ -0.99% (-4.93)
1M: ▼ -2.09% (-10.53)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
AZN (Y, F, Z, S) $94.19
▲ +0.21% (+0.20)
5D: ▲ +0.60% (+0.56)
1M: ▲ +4.82% (+4.33)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
PYPL (Y, F, Z, S) $56.85
▲ +0.19% (+0.11)
5D: ▼ -0.77% (-0.44)
1M: ▼ -5.53% (-3.33)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
BKR (Y, F, Z, S) $52.10
▲ +0.19% (+0.10)
5D: ▲ +8.65% (+4.15)
1M: ▲ +15.04% (+6.81)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
AMGN (Y, F, Z, S) $330.66
▲ +0.19% (+0.63)
5D: ▲ +1.57% (+5.12)
1M: ▲ +1.43% (+4.65)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
V (Y, F, Z, S) $328.37
▲ +0.19% (+0.62)
5D: ▼ -4.32% (-14.83)
1M: ▼ -4.66% (-16.04)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
MRVL (Y, F, Z, S) $80.53
▲ +0.18% (+0.15)
5D: ▼ -2.85% (-2.36)
1M: ▼ -1.36% (-1.11)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
JEPQ (Y, F, Z, S) $58.99
▲ +0.17% (+0.10)
5D: ▼ -0.44% (-0.26)
1M: ▲ +4.25% (+2.40)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 CVX (Y, F, Z, S) $166.42
▲ +0.16% (+0.26)
5D: ▲ +2.51% (+4.08)
1M: ▲ +11.30% (+16.90)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
XLK (Y, F, Z, S) $145.67
▲ +0.14% (+0.21)
5D: ▼ -0.76% (-1.12)
1M: ▲ +4.66% (+6.49)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
SATS (Y, F, Z, S) $123.70
▲ +0.12% (+0.15)
5D: ▼ -1.88% (-2.37)
1M: ▲ +22.61% (+22.81)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
BULZ (Y, F, Z, S) $271.58
▲ +0.12% (+0.32)
5D: ▼ -3.06% (-8.58)
1M: ▲ +18.54% (+42.48)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 HD (Y, F, Z, S) $379.61
▲ +0.12% (+0.45)
5D: ▲ +1.25% (+4.67)
1M: ▲ +6.41% (+22.86)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
WBD (Y, F, Z, S) $28.52
▲ +0.11% (+0.03)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.10% (+0.31)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
XLF (Y, F, Z, S) $54.42
▲ +0.09% (+0.05)
5D: ▼ -1.58% (-0.87)
1M: ▼ -0.04% (-0.02)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
DNUT (Y, F, Z, S) $3.70
▲ +0.08% (+0.00)
5D: ▼ -15.57% (-0.68)
1M: ▼ -17.09% (-0.76)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
WEBL (Y, F, Z, S) $25.65
▲ +0.08% (+0.02)
5D: ▼ -5.59% (-1.52)
1M: ▼ -1.72% (-0.45)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
EA (Y, F, Z, S) $204.27
▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.31% (+0.64)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
QQQI (Y, F, Z, S) $54.42
▲ +0.05% (+0.03)
5D: ▼ -0.52% (-0.28)
1M: ▲ +3.53% (+1.86)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
TARK (Y, F, Z, S) $54.36
▲ +0.03% (+0.02)
5D: ▼ -1.84% (-1.02)
1M: ▲ +9.84% (+4.87)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
VGT (Y, F, Z, S) $759.50
▲ +0.02% (+0.15)
5D: ▼ -0.79% (-6.01)
1M: ▲ +3.98% (+29.08)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
AMC (Y, F, Z, S) $1.60
▼ -0.00% (-0.00)
5D: ▼ -7.51% (-0.13)
1M: ▼ -12.09% (-0.22)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
🟠 XRT (Y, F, Z, S) $90.87
▼ -0.01% (-0.01)
5D: ▲ +1.10% (+0.99)
1M: ▲ +4.37% (+3.80)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
FTEC (Y, F, Z, S) $226.34
▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
META (Y, F, Z, S) $620.65
▼ -0.02% (-0.15)
5D: ▼ -3.32% (-21.32)
1M: ▼ -4.44% (-28.85)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
ADP (Y, F, Z, S) $260.10
▼ -0.04% (-0.10)
5D: ▼ -1.03% (-2.70)
1M: ▼ -2.02% (-5.37)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
IYW (Y, F, Z, S) $199.82
▼ -0.04% (-0.08)
5D: ▼ -1.28% (-2.60)
1M: ▲ +3.53% (+6.82)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
XBI (Y, F, Z, S) $124.30
▼ -0.04% (-0.05)
5D: ▲ +0.30% (+0.37)
1M: ▲ +3.12% (+3.76)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
KO (Y, F, Z, S) $70.45
▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
WDC (Y, F, Z, S) $222.00
▼ -0.05% (-0.10)
5D: ▲ +4.65% (+9.86)
1M: ▲ +33.53% (+55.74)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
IVV (Y, F, Z, S) $694.98
▼ -0.05% (-0.34)
5D: ▼ -0.47% (-3.25)
1M: ▲ +3.36% (+22.57)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
BA (Y, F, Z, S) $247.60
▼ -0.06% (-0.14)
5D: ▲ +3.25% (+7.79)
1M: ▲ +20.00% (+41.27)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
VTI (Y, F, Z, S) $341.85
▼ -0.06% (-0.20)
5D: ▼ -0.34% (-1.18)
1M: ▲ +3.66% (+12.08)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
TPL (Y, F, Z, S) $330.74
▼ -0.06% (-0.20)
5D: ▲ +6.66% (+20.66)
1M: ▲ +12.37% (+36.41)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
ALNY (Y, F, Z, S) $359.00
▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
QQQE (Y, F, Z, S) $104.40
▼ -0.08% (-0.08)
5D: ▼ -0.65% (-0.68)
1M: ▲ +2.99% (+3.03)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
MAR (Y, F, Z, S) $325.53
▼ -0.08% (-0.26)
5D: ▲ +0.67% (+2.18)
1M: ▲ +4.99% (+15.46)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
CTSH (Y, F, Z, S) $84.75
▼ -0.08% (-0.07)
5D: ▼ -0.56% (-0.48)
1M: ▲ +1.34% (+1.12)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
VOO (Y, F, Z, S) $636.09
▼ -0.08% (-0.53)
5D: ▼ -0.51% (-3.26)
1M: ▲ +3.33% (+20.48)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
VUG (Y, F, Z, S) $485.10
▼ -0.10% (-0.49)
5D: ▼ -1.51% (-7.43)
1M: ▲ +2.11% (+10.03)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
QQQ (Y, F, Z, S) $621.14
▼ -0.10% (-0.64)
5D: ▼ -0.96% (-6.03)
1M: ▲ +3.59% (+21.50)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
CAT (Y, F, Z, S) $646.50
▼ -0.11% (-0.68)
5D: ▲ +2.66% (+16.73)
1M: ▲ +15.06% (+84.61)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
QQQM (Y, F, Z, S) $255.73
▼ -0.11% (-0.27)
5D: ▼ -0.97% (-2.51)
1M: ▲ +3.58% (+8.85)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
SPY (Y, F, Z, S) $691.42
▼ -0.12% (-0.82)
5D: ▼ -0.54% (-3.74)
1M: ▲ +3.29% (+22.00)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
MNST (Y, F, Z, S) $77.81
▼ -0.13% (-0.10)
5D: ▲ +0.40% (+0.31)
1M: ▲ +4.67% (+3.47)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
XOP (Y, F, Z, S) $130.10
▼ -0.14% (-0.18)
5D: ▲ +2.01% (+2.56)
1M: ▲ +2.46% (+3.13)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
CAVA (Y, F, Z, S) $71.90
▼ -0.14% (-0.10)
5D: ▲ +1.70% (+1.20)
1M: ▲ +35.35% (+18.78)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
SCHG (Y, F, Z, S) $32.39
▼ -0.15% (-0.05)
5D: ▼ -1.58% (-0.52)
1M: ▲ +1.86% (+0.59)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
PG (Y, F, Z, S) $144.40
▼ -0.16% (-0.23)
5D: ▲ +0.66% (+0.94)
1M: ▼ -2.31% (-3.41)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
SSO (Y, F, Z, S) $59.44
▼ -0.17% (-0.10)
5D: ▼ -1.07% (-0.64)
1M: ▲ +6.23% (+3.49)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 ADI (Y, F, Z, S) $301.50
▼ -0.20% (-0.60)
5D: ▲ +2.60% (+7.64)
1M: ▲ +11.24% (+30.46)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
FANG (Y, F, Z, S) $150.50
▼ -0.21% (-0.32)
5D: ▲ +1.99% (+2.94)
1M: ▼ -2.32% (-3.57)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
CSCO (Y, F, Z, S) $75.08
▼ -0.23% (-0.17)
5D: ▲ +1.44% (+1.07)
1M: ▼ -0.68% (-0.52)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
MCK (Y, F, Z, S) $842.00
▼ -0.25% (-2.13)
5D: ▲ +1.98% (+16.38)
1M: ▲ +4.40% (+35.48)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
TSLA (Y, F, Z, S) $437.40
▼ -0.27% (-1.17)
5D: ▼ -2.57% (-11.56)
1M: ▼ -6.39% (-29.86)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
SKYY (Y, F, Z, S) $125.00
▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 CTAS (Y, F, Z, S) $195.03
▼ -0.28% (-0.55)
5D: ▲ +1.04% (+2.00)
1M: ▲ +4.09% (+7.66)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
CRWD (Y, F, Z, S) $453.70
▼ -0.29% (-1.30)
5D: ▼ -2.85% (-13.29)
1M: ▼ -3.47% (-16.32)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
CSX (Y, F, Z, S) $36.19
▼ -0.30% (-0.11)
5D: ▲ +2.75% (+0.97)
1M: ▼ -0.85% (-0.31)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
LIN (Y, F, Z, S) $438.65
▼ -0.32% (-1.39)
5D: ▼ -1.12% (-4.98)
1M: ▲ +3.86% (+16.31)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
UPRO (Y, F, Z, S) $120.15
▼ -0.32% (-0.39)
5D: ▼ -1.70% (-2.08)
1M: ▲ +9.15% (+10.07)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
PM (Y, F, Z, S) $172.00
▼ -0.32% (-0.56)
5D: ▲ +4.14% (+6.84)
1M: ▲ +9.43% (+14.82)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
🟠 ROST (Y, F, Z, S) $193.13
▼ -0.34% (-0.66)
5D: ▲ +0.45% (+0.87)
1M: ▲ +5.69% (+10.39)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
LABU (Y, F, Z, S) $166.17
▼ -0.34% (-0.57)
5D: ▲ +0.52% (+0.86)
1M: ▲ +6.72% (+10.47)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
DXCM (Y, F, Z, S) $69.00
▼ -0.35% (-0.24)
5D: ▼ -2.79% (-1.98)
1M: ▲ +4.94% (+3.25)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
PAYX (Y, F, Z, S) $110.11
▼ -0.37% (-0.41)
5D: ▼ -2.29% (-2.59)
1M: ▼ -5.65% (-6.59)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
XLY (Y, F, Z, S) $122.25
▼ -0.37% (-0.45)
5D: ▼ -1.82% (-2.27)
1M: ▲ +1.64% (+1.97)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
PEP (Y, F, Z, S) $146.03
▼ -0.37% (-0.54)
5D: ▲ +3.30% (+4.67)
1M: ▼ -2.70% (-4.05)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
JNJ (Y, F, Z, S) $218.75
▼ -0.37% (-0.82)
5D: ▲ +4.31% (+9.03)
1M: ▲ +4.00% (+8.42)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
NKE (Y, F, Z, S) $64.33
▼ -0.40% (-0.26)
5D: ▼ -2.00% (-1.31)
1M: ▼ -2.07% (-1.36)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
MCD (Y, F, Z, S) $307.33
▼ -0.42% (-1.29)
5D: ▲ +0.19% (+0.58)
1M: ▼ -3.56% (-11.36)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
SPXL (Y, F, Z, S) $228.79
▼ -0.42% (-0.97)
5D: ▼ -1.79% (-4.17)
1M: ▲ +9.17% (+19.22)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
NVDA (Y, F, Z, S) $186.25
▼ -0.43% (-0.80)
5D: ▲ +0.71% (+1.31)
1M: ▲ +8.96% (+15.31)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
NXPI (Y, F, Z, S) $237.58
▼ -0.43% (-1.02)
5D: ▼ -0.31% (-0.75)
1M: ▲ +6.43% (+14.35)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
TSLL (Y, F, Z, S) $17.90
▼ -0.44% (-0.08)
5D: ▼ -5.24% (-0.99)
1M: ▼ -13.97% (-2.91)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
MA (Y, F, Z, S) $540.20
▼ -0.45% (-2.45)
5D: ▼ -4.61% (-26.08)
1M: ▼ -4.33% (-24.42)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
CPRT (Y, F, Z, S) $41.06
▼ -0.46% (-0.19)
5D: ▲ +2.86% (+1.14)
1M: ▲ +4.99% (+1.95)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.48% (-0.14)
5D: ▲ +1.37% (+0.39)
1M: ▲ +4.67% (+1.29)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
TQQQ (Y, F, Z, S) $54.11
▼ -0.50% (-0.27)
5D: ▼ -3.18% (-1.78)
1M: ▲ +9.71% (+4.79)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
XLB (Y, F, Z, S) $48.71
▼ -0.51% (-0.25)
5D: ▲ +0.39% (+0.19)
1M: ▲ +8.35% (+3.75)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
DDM (Y, F, Z, S) $59.73
▼ -0.51% (-0.31)
5D: ▼ -1.12% (-0.68)
1M: ▲ +5.69% (+3.22)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
FBL (Y, F, Z, S) $28.46
▼ -0.52% (-0.15)
5D: ▼ -7.18% (-2.20)
1M: ▼ -10.06% (-3.18)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 ACN (Y, F, Z, S) $286.22
▼ -0.54% (-1.55)
5D: ▲ +1.87% (+5.26)
1M: ▲ +4.56% (+12.48)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
PDD (Y, F, Z, S) $106.88
▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
XLP (Y, F, Z, S) $81.90
▼ -0.57% (-0.47)
5D: ▲ +2.15% (+1.72)
1M: ▲ +3.65% (+2.88)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
SPYU (Y, F, Z, S) $57.25
▼ -0.62% (-0.36)
5D: ▼ -2.50% (-1.47)
1M: ▲ +10.93% (+5.64)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
NVDL (Y, F, Z, S) $87.45
▼ -0.62% (-0.55)
5D: ▲ +1.47% (+1.27)
1M: ▲ +17.24% (+12.86)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 XHB (Y, F, Z, S) $114.70
▼ -0.65% (-0.75)
5D: ▲ +0.94% (+1.07)
1M: ▲ +8.79% (+9.27)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
WFC (Y, F, Z, S) $88.38
▼ -0.65% (-0.58)
5D: ▼ -6.93% (-6.58)
1M: ▼ -4.55% (-4.21)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
PFE (Y, F, Z, S) $25.72
▼ -0.66% (-0.17)
5D: ▲ +1.78% (+0.45)
1M: ▲ +2.72% (+0.68)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
🟠 PCAR (Y, F, Z, S) $121.00
▼ -0.75% (-0.92)
5D: ▲ +2.14% (+2.54)
1M: ▲ +9.77% (+10.77)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
REGN (Y, F, Z, S) $736.00
▼ -0.80% (-5.92)
5D: ▼ -4.17% (-32.00)
1M: ▼ -1.84% (-13.79)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
NVDU (Y, F, Z, S) $116.99
▼ -0.81% (-0.95)
5D: ▲ +1.38% (+1.59)
1M: ▲ +17.41% (+17.35)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
VZ (Y, F, Z, S) $39.04
▼ -0.81% (-0.32)
5D: ▼ -2.01% (-0.80)
1M: ▼ -2.84% (-1.14)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
TMO (Y, F, Z, S) $619.43
▼ -0.84% (-5.22)
5D: ▲ +0.65% (+3.98)
1M: ▲ +10.11% (+56.87)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
XLV (Y, F, Z, S) $155.63
▼ -0.85% (-1.33)
5D: ▼ -1.11% (-1.75)
1M: ▲ +1.63% (+2.49)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
FNGU (Y, F, Z, S) $23.63
▼ -0.88% (-0.21)
5D: ▼ -6.27% (-1.58)
1M: ▼ -2.15% (-0.52)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
FICO (Y, F, Z, S) $1567.19
▼ -0.89% (-14.00)
5D: ▼ -3.93% (-64.12)
1M: ▼ -10.70% (-187.83)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
XLC (Y, F, Z, S) $115.18
▼ -0.89% (-1.03)
5D: ▼ -2.02% (-2.37)
1M: ▼ -0.22% (-0.26)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
ABBV (Y, F, Z, S) $214.66
▼ -0.96% (-2.09)
5D: ▼ -2.44% (-5.38)
1M: ▼ -4.30% (-9.65)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
GOOGL (Y, F, Z, S) $329.55
▼ -0.97% (-3.23)
5D: ▼ -0.70% (-2.31)
1M: ▲ +11.06% (+32.83)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
GOOG (Y, F, Z, S) $329.88
▼ -0.98% (-3.28)
5D: ▼ -0.86% (-2.85)
1M: ▲ +10.68% (+31.82)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
T (Y, F, Z, S) $23.50
▼ -0.99% (-0.23)
5D: ▼ -1.03% (-0.24)
1M: ▼ -2.42% (-0.58)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
CDNS (Y, F, Z, S) $317.00
▼ -1.12% (-3.60)
5D: ▼ -2.61% (-8.51)
1M: ▲ +1.27% (+3.98)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
🟠 MS (Y, F, Z, S) $189.08
▼ -1.12% (-2.15)
5D: ▲ +1.35% (+2.51)
1M: ▲ +8.17% (+14.28)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
QCOM (Y, F, Z, S) $159.55
▼ -1.14% (-1.84)
5D: ▼ -5.74% (-9.72)
1M: ▼ -7.42% (-12.79)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
AAPL (Y, F, Z, S) $255.25
▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
FNGO (Y, F, Z, S) $111.38
▼ -1.15% (-1.29)
5D: ▼ -4.58% (-5.35)
1M: ▼ -1.52% (-1.72)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
ISRG (Y, F, Z, S) $534.79
▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.21% (-0.34)
5D: ▲ +4.16% (+1.10)
1M: ▲ +19.64% (+4.53)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
FTNT (Y, F, Z, S) $75.37
▼ -1.24% (-0.95)
5D: ▼ -4.18% (-3.29)
1M: ▼ -5.05% (-4.01)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
ABT (Y, F, Z, S) $121.97
▼ -1.26% (-1.56)
5D: ▼ -1.65% (-2.04)
1M: ▼ -3.25% (-4.10)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
GME (Y, F, Z, S) $21.08
▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
HOOD (Y, F, Z, S) $108.85
▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
GS (Y, F, Z, S) $962.50
▼ -1.37% (-13.36)
5D: ▲ +1.36% (+12.95)
1M: ▲ +10.34% (+90.17)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
BKNG (Y, F, Z, S) $5121.83
▼ -1.37% (-71.23)
5D: ▼ -5.00% (-269.69)
1M: ▼ -4.10% (-219.15)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
IGV (Y, F, Z, S) $98.41
▼ -1.37% (-1.37)
5D: ▼ -6.59% (-6.94)
1M: ▼ -6.01% (-6.29)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
DDOG (Y, F, Z, S) $119.19
▼ -1.38% (-1.67)
5D: ▼ -5.83% (-7.38)
1M: ▼ -12.82% (-17.52)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
SHOP (Y, F, Z, S) $155.62
▼ -1.50% (-2.37)
5D: ▼ -7.33% (-12.31)
1M: ▼ -3.78% (-6.11)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
TTWO (Y, F, Z, S) $240.50
▼ -1.57% (-3.84)
5D: ▼ -3.38% (-8.42)
1M: ▼ -0.02% (-0.05)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
MELI (Y, F, Z, S) $2065.00
▼ -1.61% (-33.85)
5D: ▼ -3.95% (-84.90)
1M: ▲ +7.76% (+148.72)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
KDP (Y, F, Z, S) $27.45
▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.33% (-0.37)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
MRK (Y, F, Z, S) $109.18
▼ -1.61% (-1.79)
5D: ▼ -0.01% (-0.01)
1M: ▲ +10.08% (+10.00)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
INTU (Y, F, Z, S) $545.21
▼ -1.69% (-9.37)
5D: ▼ -14.20% (-90.23)
1M: ▼ -17.34% (-114.36)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
DIS (Y, F, Z, S) $111.35
▼ -1.82% (-2.06)
5D: ▼ -1.30% (-1.47)
1M: ▲ +0.65% (+0.72)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
VRSK (Y, F, Z, S) $217.97
▼ -1.84% (-4.08)
5D: ▼ -3.05% (-6.85)
1M: ▼ -0.55% (-1.20)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
CMCSA (Y, F, Z, S) $27.82
▼ -1.87% (-0.53)
5D: ▼ -3.14% (-0.90)
1M: ▼ -0.95% (-0.27)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
MMM (Y, F, Z, S) $167.74
▼ -1.96% (-3.36)
5D: ▼ -0.12% (-0.20)
1M: ▲ +3.44% (+5.57)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
PILL (Y, F, Z, S) $11.87
▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $16.72
▼ -1.99% (-0.34)
5D: ▼ -12.69% (-2.43)
1M: ▼ -5.16% (-0.91)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
TTD (Y, F, Z, S) $35.48
▼ -2.07% (-0.75)
5D: ▼ -3.85% (-1.42)
1M: ▼ -4.55% (-1.69)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
AEO (Y, F, Z, S) $25.27
▼ -2.11% (-0.54)
5D: ▼ -2.33% (-0.60)
1M: ▼ -5.72% (-1.53)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
GGLL (Y, F, Z, S) $106.80
▼ -2.12% (-2.31)
5D: ▼ -1.58% (-1.71)
1M: ▲ +22.15% (+19.37)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
UNH (Y, F, Z, S) $331.50
▼ -2.20% (-7.46)
5D: ▼ -2.65% (-9.01)
1M: ▼ -0.04% (-0.13)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
AAPU (Y, F, Z, S) $29.50
▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
FOUR (Y, F, Z, S) $64.43
▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.16% (-0.10)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
CURE (Y, F, Z, S) $112.91
▼ -2.34% (-2.70)
5D: ▼ -3.21% (-3.74)
1M: ▲ +4.05% (+4.40)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
DASH (Y, F, Z, S) $205.19
▼ -2.34% (-4.92)
5D: ▼ -4.51% (-9.68)
1M: ▼ -7.28% (-16.11)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
BIIB (Y, F, Z, S) $164.53
▼ -2.40% (-4.04)
5D: ▼ -11.37% (-21.10)
1M: ▼ -4.40% (-7.57)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
CHTR (Y, F, Z, S) $189.86
▼ -2.44% (-4.75)
5D: ▼ -8.13% (-16.81)
1M: ▼ -9.44% (-19.80)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
TMUS (Y, F, Z, S) $186.00
▼ -2.44% (-4.66)
5D: ▼ -5.83% (-11.51)
1M: ▼ -6.71% (-13.38)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
ADBE (Y, F, Z, S) $296.56
▼ -2.47% (-7.52)
5D: ▼ -9.49% (-31.08)
1M: ▼ -16.38% (-58.10)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
WDAY (Y, F, Z, S) $187.90
▼ -2.50% (-4.82)
5D: ▼ -9.62% (-20.01)
1M: ▼ -13.01% (-28.10)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
CRM (Y, F, Z, S) $227.29
▼ -2.67% (-6.24)
5D: ▼ -12.38% (-32.11)
1M: ▼ -11.81% (-30.43)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
KSS (Y, F, Z, S) $18.74
▼ -2.68% (-0.52)
5D: ▼ -5.04% (-1.00)
1M: ▼ -16.47% (-3.70)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
SHPU (Y, F, Z, S) $26.89
▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
Vol: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
INTC (Y, F, Z, S) $46.99
▼ -2.75% (-1.33)
5D: ▲ +6.65% (+2.93)
1M: ▲ +30.35% (+10.94)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
KHC (Y, F, Z, S) $23.56
▼ -2.82% (-0.68)
5D: ▲ +0.71% (+0.17)
1M: ▼ -4.83% (-1.19)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
NTSK (Y, F, Z, S) $14.96
▼ -2.86% (-0.44)
5D: ▼ -9.66% (-1.60)
1M: ▼ -19.14% (-3.54)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
EDC (Y, F, Z, S) $62.90
▼ -2.99% (-1.94)
5D: ▼ -2.19% (-1.41)
1M: ▲ +29.16% (+14.20)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
NOW (Y, F, Z, S) $127.15
▼ -3.06% (-4.02)
5D: ▼ -10.86% (-15.49)
1M: ▼ -18.74% (-29.33)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
PLTR (Y, F, Z, S) $171.62
▼ -3.08% (-5.45)
5D: ▼ -4.34% (-7.79)
1M: ▼ -3.20% (-5.67)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CVNA (Y, F, Z, S) $444.00
▼ -3.66% (-16.88)
5D: ▼ -4.42% (-20.52)
1M: ▼ -0.50% (-2.23)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
UNHG (Y, F, Z, S) $16.77
▼ -4.50% (-0.79)
5D: ▼ -5.41% (-0.96)
1M: ▼ -1.20% (-0.20)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.81% (-0.05)
5D: ▲ +0.71% (+0.01)
1M: ▼ -5.71% (-0.06)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
NAIL (Y, F, Z, S) $67.54
▼ -4.87% (-3.46)
5D: ▼ -1.16% (-0.79)
1M: ▲ +21.08% (+11.76)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
PLTU (Y, F, Z, S) $67.75
▼ -6.06% (-4.37)
5D: ▼ -8.66% (-6.42)
1M: ▼ -8.42% (-6.23)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.63
▼ -6.14% (-1.61)
5D: ▼ -8.64% (-2.33)
1M: ▼ -8.40% (-2.26)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.48
▼ -6.34% (-38.51)
5D: ▼ -13.69% (-90.17)
1M: ▼ -13.49% (-88.65)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
TEAM (Y, F, Z, S) $118.80
▼ -7.52% (-9.65)
5D: ▼ -18.88% (-27.64)
1M: ▼ -26.66% (-43.18)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $309.35
▼ -9.33% (-31.85)
5D: ▼ -7.89% (-26.51)
1M: ▼ -9.27% (-31.62)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B