| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.00 | 1.4M | ▲ +15.93% (+21.71) | ▲ +9.69% (+13.96) | ▲ +145.67% (+93.69) | ▲ +1550.37% (+148.43) | ▲ +56.84% (+57.26) | ▲ +612.11% (+135.81) | ▲ +523.96% $62,396 |
Day $145.17$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.22 | 63.7M | ▲ +12.98% (+0.60) | ▲ +25.18% (+1.05) | ▲ +125.46% (+2.90) | ▼ -67.72% (-10.95) | ▲ +92.61% (+2.51) | ▼ -67.72% (-10.95) | ▼ -67.72% $3,228 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±42.5% $3.33$7.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.32 | 2.9M | ▲ +12.28% (+8.02) | ▲ +18.74% (+11.57) | ▲ +191.36% (+48.16) | ▲ +904.91% (+66.02) | ▲ +84.27% (+33.53) | ▲ +1290.06% (+68.05) | ▲ +1290.06% $139,006 |
Day $68.13$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Inside Implied Move ±36.5% $50.54$96.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.90 | 96.4M | ▲ +11.83% (+3.48) | ▲ +9.23% (+2.78) | ▲ +10.25% (+3.06) | ▲ +0.52% (+0.17) | ▲ +12.40% (+3.63) | ▲ +6.75% (+2.08) | ▲ +287.83% $38,783 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±7.5% $30.79$35.01 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.6% |
| NVO ↑ (Y, F, Z, S) | $62.79 | 42.4M | ▲ +9.93% (+5.67) | ▲ +4.89% (+2.93) | ▲ +31.44% (+15.02) | ▼ -3.20% (-2.08) | ▲ +23.41% (+11.91) | ▼ -18.01% (-13.79) | ▼ -4.92% $9,508 |
Day $56.95$62.97 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±5.3% $59.94$65.64 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (17d) Confidence: HOLD ATR: $2.03 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.2% |
| MU ↑ (Y, F, Z, S) | $363.17 | 39.2M | ▲ +7.88% (+26.54) | ▲ +5.00% (+17.30) | ▲ +61.10% (+137.74) | ▲ +367.90% (+285.55) | ▲ +27.24% (+77.76) | ▲ +244.55% (+257.76) | ▲ +548.11% $64,811 |
Day $347.07$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±5.4% $346.44$379.90 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $150.02 | 15.5M | ▲ +7.80% (+10.85) | ▲ +9.61% (+13.15) | ▲ +94.91% (+73.05) | ▲ +792.45% (+133.21) | ▲ +72.66% (+63.13) | ▲ +527.17% (+126.10) | ▲ +527.17% $62,717 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±10.1% $137.10$162.94 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bullish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.8% |
| CRWV ↑ (Y, F, Z, S) | $101.19 | 33.2M | ▲ +6.50% (+6.18) | ▲ +12.52% (+11.26) | ▲ +56.76% (+36.64) | ▲ +128.32% (+56.87) | ▲ +41.31% (+29.58) | ▲ +152.97% (+61.19) | ▲ +152.97% $25,298 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±4.6% $97.20$105.18 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.9% |
| GEV ↗ (Y, F, Z, S) | $682.39 | 4.8M | ▲ +6.25% (+40.16) | ▲ +6.66% (+42.62) | ▲ +11.19% (+68.65) | ▲ +78.78% (+300.71) | ▲ +4.49% (+29.30) | ▲ +70.40% (+281.92) | ▲ +421.53% $52,153 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±4.4% $657.04$707.74 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.4% |
| RKLB ↑ (Y, F, Z, S) | $96.43 | 39.6M | ▲ +6.25% (+5.67) | ▲ +9.70% (+8.53) | ▲ +78.71% (+42.47) | ▲ +335.94% (+74.31) | ▲ +38.23% (+26.67) | ▲ +301.79% (+72.43) | ▲ +1659.67% $175,967 |
Day $92.64$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±8.6% $89.36$103.50 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.55 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.0% |
| OPEN ↗ (Y, F, Z, S) | $6.69 | 127.9M | ▲ +6.19% (+0.39) | ▼ -4.70% (-0.33) | ▲ +9.31% (+0.57) | ▲ +794.38% (+5.94) | ▲ +14.75% (+0.86) | ▲ +364.58% (+5.25) | ▲ +286.71% $38,671 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±9.4% $6.15$7.23 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.98 | 741.2K | ▲ +5.04% (+2.16) | ▼ -0.86% (-0.39) | ▲ +14.49% (+5.69) | ▲ +163.54% (+27.91) | ▲ +2.02% (+0.89) | ▲ +51.23% (+15.24) | ▲ +120.34% $22,034 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±18.8% $37.81$52.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.93 | 15.7M | ▲ +4.86% (+5.05) | ▲ +1.49% (+1.60) | ▲ +44.38% (+33.48) | ▲ +355.31% (+85.01) | ▲ +30.14% (+25.23) | ▲ +202.25% (+72.89) | ▲ +444.66% $54,466 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±9.5% $100.14$117.73 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.1% |
| SOXL ↑ (Y, F, Z, S) | $60.73 | 56.9M | ▲ +4.56% (+2.65) | ▲ +11.13% (+6.08) | ▲ +68.65% (+24.72) | ▲ +403.63% (+48.67) | ▲ +44.49% (+18.70) | ▲ +88.15% (+28.45) | ▲ +375.22% $47,522 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±9.0% $56.10$65.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $466.74 | 2.2M | ▲ +4.27% (+19.10) | ▲ +7.88% (+34.08) | ▲ +12.70% (+52.60) | ▲ +45.09% (+145.06) | ▲ +10.62% (+44.79) | ▲ +38.47% (+129.67) | ▲ +216.12% $31,612 |
Day $437.16$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±9.3% $429.92$503.56 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.3% |
| DFEN ↑ (Y, F, Z, S) | $93.23 | 388.9K | ▲ +3.83% (+3.44) | ▲ +10.17% (+8.61) | ▲ +66.04% (+37.08) | ▲ +224.69% (+64.52) | ▲ +45.95% (+29.35) | ▲ +232.68% (+65.21) | ▲ +497.37% $59,737 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±6.6% $87.99$98.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.55 | 38.0K | ▲ +3.64% (+0.16) | ▲ +0.44% (+0.02) | ▲ +1.11% (+0.05) | ▼ -5.21% (-0.25) | ▲ +9.90% (+0.41) | ▼ -31.27% (-2.07) | ▼ -24.17% $7,583 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.02 | 29.9M | ▲ +3.56% (+0.62) | ▲ +24.10% (+3.50) | ▲ +34.38% (+4.61) | ▲ +334.22% (+13.87) | ▲ +15.88% (+2.47) | ▲ +136.17% (+10.39) | ▼ -29.36% $7,064 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±10.3% $16.44$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $61.84 | 220.3K | ▲ +3.48% (+2.08) | ▲ +18.97% (+9.86) | ▲ +16.48% (+8.75) | ▼ -17.08% (-12.74) | ▲ +26.23% (+12.85) | ▼ -16.74% (-12.43) | ▲ +169.24% $26,924 |
Day $58.11$61.84 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±13.4% $54.79$68.89 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| AFRM ↘ (Y, F, Z, S) | $74.18 | 4.8M | ▲ +3.30% (+2.37) | ▼ -2.89% (-2.21) | ▲ +2.97% (+2.14) | ▲ +49.11% (+24.43) | ▼ -0.34% (-0.25) | ▲ +27.92% (+16.19) | ▲ +451.52% $55,152 |
Day $72.49$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±5.5% $70.69$77.67 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $66.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.5% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 6.0M | ▲ +3.30% (+0.10) | ▼ -1.88% (-0.06) | ▼ -2.50% (-0.08) | ▲ +9.06% (+0.26) | ▼ -2.50% (-0.08) | ▼ -39.23% (-2.02) | ▼ -97.20% $280 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±12.5% $2.80$3.46 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.0% |
| VRT ↑ (Y, F, Z, S) | $177.94 | 4.4M | ▲ +3.13% (+5.40) | ▲ +4.65% (+7.91) | ▲ +18.76% (+28.11) | ▲ +92.46% (+85.48) | ▲ +9.83% (+15.93) | ▲ +31.14% (+42.25) | ▲ +1093.22% $119,322 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±5.1% $170.26$185.62 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.4% |
| ETN ↑ (Y, F, Z, S) | $343.80 | 3.6M | ▲ +3.10% (+10.34) | ▲ +4.47% (+14.70) | ▲ +8.86% (+27.98) | ▲ +14.70% (+44.06) | ▲ +7.94% (+25.29) | ▲ +0.29% (+0.98) | ▲ +120.40% $22,040 |
Day $334.11$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±1.3% $339.97$347.63 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| CSGP ↑ (Y, F, Z, S) | $65.16 | 5.6M | ▲ +2.81% (+1.78) | ▲ +9.88% (+5.86) | ▲ +0.51% (+0.33) | ▼ -14.91% (-11.42) | ▼ -3.09% (-2.08) | ▼ -11.77% (-8.69) | ▼ -18.16% $8,184 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±11.7% $58.70$71.62 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| LRCX ↑ (Y, F, Z, S) | $223.50 | 11.6M | ▲ +2.77% (+6.03) | ▲ +1.41% (+3.10) | ▲ +44.21% (+68.52) | ▲ +213.49% (+152.21) | ▲ +30.56% (+52.32) | ▲ +180.88% (+143.93) | ▲ +389.65% $48,965 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±5.1% $213.87$233.13 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (10d) Confidence: HOLD ATR: $10.09 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.8% |
| AMAT ↑ (Y, F, Z, S) | $327.81 | 8.0M | ▲ +2.74% (+8.73) | ▲ +6.70% (+20.57) | ▲ +32.04% (+79.54) | ▲ +121.76% (+179.99) | ▲ +27.56% (+70.82) | ▲ +72.40% (+137.66) | ▲ +207.81% $30,781 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±2.1% $321.96$333.66 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.53 | 199.5K | ▲ +2.64% (+0.92) | ▲ +1.01% (+0.35) | ▲ +12.31% (+3.90) | ▲ +49.37% (+11.74) | ▲ +9.37% (+3.04) | ▲ +38.41% (+9.86) | ▲ +164.93% $26,493 |
Day $34.85$36.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±2.8% $34.69$36.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.00 | 46.9M | ▲ +2.62% (+8.98) | ▼ -0.06% (-0.21) | ▲ +8.18% (+26.60) | ▲ +79.45% (+155.85) | ▲ +1.70% (+5.90) | ▲ +49.59% (+116.69) | ▲ +535.59% $63,559 |
Day $340.78$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±4.2% $339.49$364.51 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.7% |
| IBM ↑ (Y, F, Z, S) | $305.66 | 5.8M | ▲ +2.59% (+7.71) | ▼ -2.09% (-6.52) | ▲ +0.77% (+2.34) | ▲ +29.97% (+70.48) | ▲ +3.19% (+9.45) | ▲ +39.49% (+86.53) | ▲ +134.88% $23,488 |
Day $297.95$309.29 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±2.8% $298.39$312.93 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.2% |
| MDB ↘ (Y, F, Z, S) | $398.05 | 1.4M | ▲ +2.27% (+8.85) | ▼ -4.82% (-20.14) | ▼ -3.47% (-14.30) | ▲ +131.17% (+225.86) | ▼ -5.16% (-21.64) | ▲ +57.26% (+144.94) | ▲ +96.24% $19,624 |
Day $386.75$418.46 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±2.0% $391.21$404.88 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $359.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.7% |
| GILD ↑ (Y, F, Z, S) | $123.96 | 7.6M | ▲ +2.23% (+2.70) | ▲ +1.11% (+1.36) | ▲ +2.14% (+2.60) | ▲ +22.55% (+22.81) | ▲ +0.99% (+1.22) | ▲ +38.75% (+34.62) | ▲ +61.29% $16,129 |
Day $120.66$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±2.3% $121.52$126.40 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| TEM ↑ (Y, F, Z, S) | $70.42 | 3.9M | ▲ +2.18% (+1.50) | ▲ +1.67% (+1.16) | ▲ +8.98% (+5.81) | ▲ +35.81% (+18.57) | ▲ +19.25% (+11.37) | ▲ +100.34% (+35.27) | ▲ +74.96% $17,496 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±6.3% $66.62$74.22 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.8% |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 1.3M | ▲ +2.04% (+0.11) | ▼ -8.79% (-0.51) | ▼ -15.46% (-0.97) | ▼ -33.89% (-2.73) | ▼ -6.55% (-0.37) | ▼ -68.42% (-11.54) | ▼ -64.30% $3,570 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±16.0% $4.60$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1358.57 | 1.9M | ▲ +2.03% (+26.97) | ▲ +6.04% (+77.34) | ▲ +33.79% (+343.14) | ▲ +104.65% (+694.71) | ▲ +26.99% (+288.71) | ▲ +81.34% (+609.40) | ▲ +112.14% $21,214 |
Day $1335.87$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±2.0% $1335.59$1381.55 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.5% |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 121.2K | ▲ +2.01% (+0.84) | ▲ +2.02% (+0.84) | ▲ +19.71% (+6.99) | ▲ +92.78% (+20.43) | ▲ +10.26% (+3.95) | ▲ +48.48% (+13.86) | ▲ +226.31% $32,631 |
Day $41.98$43.00 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±3.2% $41.28$43.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $174.27 | 24.5M | ▲ +1.97% (+3.36) | ▲ +7.42% (+12.04) | ▲ +8.66% (+13.89) | ▼ -54.33% (-207.33) | ▲ +14.69% (+22.32) | ▼ -56.05% (-222.23) | ▲ +638.68% $73,868 |
Day $167.59$174.38 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±6.9% $164.11$184.43 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +171.8% |
| STX ↑ (Y, F, Z, S) | $326.55 | 2.5M | ▲ +1.94% (+6.23) | ▲ +1.58% (+5.07) | ▲ +17.92% (+49.63) | ▲ +266.83% (+237.53) | ▲ +18.58% (+51.16) | ▲ +240.83% (+230.74) | ▲ +526.70% $62,670 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±3.3% $317.36$335.74 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| DJT → (Y, F, Z, S) | $13.92 | 2.9M | ▲ +1.90% (+0.26) | ▼ -0.00% (-0.00) | ▲ +32.95% (+3.45) | ▼ -43.71% (-10.81) | ▲ +5.14% (+0.68) | ▼ -65.23% (-26.11) | ▼ -19.82% $8,018 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±6.4% $13.16$14.68 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $66.50 | 210.0K | ▲ +1.85% (+1.21) | ▲ +2.12% (+1.38) | ▲ +7.95% (+4.90) | ▲ +41.48% (+19.50) | ▲ +3.81% (+2.44) | ▲ +26.95% (+14.12) | ▲ +187.58% $28,758 |
Day $64.55$66.50 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Above Upper Implied Move ±3.8% $64.37$68.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.00 | 6.0M | ▲ +1.85% (+3.98) | ▲ +4.99% (+10.40) | ▲ +9.56% (+19.11) | ▲ +12.07% (+23.58) | ▲ +12.26% (+23.91) | ▲ +6.67% (+13.70) | ▲ +16.78% $11,678 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.9% $217.31$220.69 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.82 | 3.8M | ▲ +1.84% (+5.88) | ▲ +0.51% (+1.65) | ▲ +11.64% (+33.97) | ▲ +60.63% (+122.99) | ▲ +5.78% (+17.79) | ▲ +79.21% (+144.01) | ▲ +415.01% $51,501 |
Day $305.57$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±5.4% $310.95$340.69 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| TREE ↑ (Y, F, Z, S) | $68.33 | 282.5K | ▲ +1.73% (+1.16) | ▲ +16.17% (+9.51) | ▲ +34.80% (+17.64) | ▲ +26.26% (+14.21) | ▲ +28.71% (+15.24) | ▲ +68.13% (+27.69) | ▲ +120.35% $22,035 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±5.4% $65.22$71.44 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.0% |
| AMD ↑ (Y, F, Z, S) | $231.80 | 54.0M | ▲ +1.70% (+3.88) | ▲ +11.61% (+24.11) | ▲ +17.01% (+33.69) | ▲ +139.83% (+135.15) | ▲ +8.24% (+17.64) | ▲ +90.84% (+110.34) | ▲ +223.79% $32,379 |
Day $228.86$235.74 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±5.0% $221.87$241.73 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $9.01 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| AXP ↘ (Y, F, Z, S) | $363.08 | 3.4M | ▲ +1.60% (+5.71) | ▲ +0.97% (+3.49) | ▼ -3.12% (-11.70) | ▲ +36.19% (+96.48) | ▼ -1.64% (-6.05) | ▲ +17.40% (+53.81) | ▲ +144.82% $24,482 |
Day $357.00$381.33 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±2.8% $354.47$371.69 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $346.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.4% |
| CRDO ↗ (Y, F, Z, S) | $151.50 | 4.7M | ▲ +1.60% (+2.38) | ▼ -2.93% (-4.57) | ▲ +12.95% (+17.37) | ▲ +232.67% (+105.96) | ▲ +5.29% (+7.61) | ▲ +89.33% (+71.48) | ▲ +910.00% $101,000 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±8.1% $141.11$161.89 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.28 | 1.6M | ▲ +1.59% (+8.09) | ▼ -3.21% (-17.14) | ▲ +13.95% (+63.21) | ▲ +12.39% (+56.92) | ▲ +9.91% (+46.56) | ▼ -1.98% (-10.42) | ▲ +53.06% $15,306 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±3.3% $501.72$530.85 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| USD ↑ (Y, F, Z, S) | $57.43 | 659.4K | ▲ +1.58% (+0.89) | ▲ +3.04% (+1.69) | ▲ +26.44% (+12.01) | ▲ +189.71% (+37.61) | ▲ +9.38% (+4.92) | ▲ +65.61% (+22.75) | ▲ +1043.96% $114,396 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±17.5% $48.90$65.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3518.55 | 179.1K | ▲ +1.53% (+53.10) | ▼ -0.13% (-4.45) | ▲ +3.69% (+125.20) | ▼ -5.74% (-214.37) | ▲ +3.75% (+127.05) | ▲ +8.99% (+290.15) | ▲ +49.35% $14,935 |
Day $3362.40$3529.00 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±2.1% $3456.04$3581.06 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3355.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| KLAC ↑ (Y, F, Z, S) | $1567.89 | 1.2M | ▲ +1.48% (+22.93) | ▲ +9.78% (+139.72) | ▲ +33.78% (+395.87) | ▲ +133.28% (+895.80) | ▲ +29.04% (+352.81) | ▲ +108.76% (+816.84) | ▲ +288.20% $38,820 |
Day $1535.10$1581.54 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±6.3% $1484.20$1651.58 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (11d) Confidence: HOLD ATR: $57.32 | SL: $1453.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.62 | 1.6M | ▲ +1.44% (+3.04) | ▼ -1.39% (-3.01) | ▼ -5.66% (-12.81) | ▼ -5.92% (-13.44) | ▼ -5.02% (-11.30) | ▲ +13.88% (+26.04) | ▲ +88.19% $18,819 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±3.5% $207.19$220.05 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.0% |
| SHLD ↑ (Y, F, Z, S) | $78.46 | 2.3M | ▲ +1.44% (+1.11) | ▲ +2.76% (+2.11) | ▲ +25.11% (+15.75) | ▲ +51.96% (+26.83) | ▲ +21.10% (+13.67) | ▲ +102.00% (+39.62) | ▲ +219.55% $31,955 |
Day $77.15$80.00 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±3.0% $76.46$80.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.32 | 1.1M | ▲ +1.36% (+0.50) | ▼ -7.23% (-2.91) | ▼ -7.56% (-3.05) | ▲ +7.57% (+2.63) | ▼ -9.96% (-4.13) | ▼ -0.75% (-0.28) | ▲ +97.76% $19,776 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±14.6% $32.68$41.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.40 | 2.5M | ▲ +1.34% (+2.13) | ▼ -3.77% (-6.32) | ▼ -18.67% (-37.06) | ▲ +122.19% (+88.76) | ▼ -7.26% (-12.64) | ▲ +122.59% (+88.89) | ▲ +744.14% $84,414 |
Day $158.34$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±9.4% $148.48$174.32 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.50 | 4.7M | ▲ +1.33% (+2.76) | ▼ -4.44% (-9.78) | ▼ -2.68% (-5.79) | ▲ +27.30% (+45.14) | ▼ -4.04% (-8.86) | ▲ +23.25% (+39.71) | ▲ +44.46% $14,446 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±4.0% $203.38$217.62 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.4% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.64 | 2.7M | ▲ +1.29% (+3.38) | ▼ -4.41% (-12.25) | ▼ -9.33% (-27.33) | ▼ -2.87% (-7.85) | ▼ -10.26% (-30.37) | ▼ -8.86% (-25.81) | ▲ +32.36% $13,236 |
Day $260.72$269.00 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±3.1% $258.60$272.68 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.6% |
| RTX ↑ (Y, F, Z, S) | $202.38 | 4.2M | ▲ +1.28% (+2.55) | ▲ +4.40% (+8.53) | ▲ +14.21% (+25.18) | ▲ +60.99% (+76.67) | ▲ +10.35% (+18.98) | ▲ +70.22% (+83.49) | ▲ +119.99% $21,999 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±1.0% $200.61$204.15 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| SCHW ↗ (Y, F, Z, S) | $104.00 | 10.2M | ▲ +1.21% (+1.24) | ▲ +2.06% (+2.10) | ▲ +7.65% (+7.39) | ▲ +28.73% (+23.21) | ▲ +4.09% (+4.09) | ▲ +37.77% (+28.51) | ▲ +30.12% $13,012 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±4.7% $99.87$108.13 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| XLRE ↑ (Y, F, Z, S) | $42.20 | 9.5M | ▲ +1.20% (+0.50) | ▲ +3.89% (+1.58) | ▲ +4.74% (+1.91) | ▲ +4.72% (+1.90) | ▲ +4.58% (+1.85) | ▲ +6.26% (+2.49) | ▲ +18.29% $11,829 |
Day $40.70$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±3.5% $40.93$43.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.28 | 6.4M | ▲ +1.18% (+0.19) | ▼ -2.57% (-0.43) | ▼ -5.73% (-0.99) | ▼ -8.02% (-1.42) | ▲ +11.13% (+1.63) | ▼ -66.20% (-31.89) | ▲ +94.99% $19,499 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±10.4% $14.84$17.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.13 | 1.9M | ▲ +1.17% (+0.79) | ▲ +1.43% (+0.96) | ▲ +2.96% (+1.96) | ▲ +40.88% (+19.77) | ▲ +5.45% (+3.52) | ▲ +66.58% (+27.23) | ▲ +188.19% $28,819 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±2.4% $66.73$69.53 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.41 | 2.3M | ▲ +1.17% (+0.19) | ▼ -13.36% (-2.53) | ▲ +12.47% (+1.82) | ▲ +25.94% (+3.38) | ▼ -4.76% (-0.82) | ▼ -20.18% (-4.15) | ▼ -20.18% $7,982 |
Day $15.66$16.59 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±22.6% $13.26$19.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.96 | 7.7M | ▲ +1.15% (+4.55) | ▲ +2.64% (+10.30) | ▲ +18.56% (+62.77) | ▲ +89.45% (+189.32) | ▲ +11.34% (+40.83) | ▲ +55.74% (+143.51) | ▲ +257.88% $35,788 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±3.0% $390.91$411.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.58 | 14.0M | ▲ +1.12% (+0.35) | ▼ -2.35% (-0.76) | ▼ -9.69% (-3.39) | ▼ -12.67% (-4.58) | ▼ -2.74% (-0.89) | ▲ +13.39% (+3.73) | ▲ +311.20% $41,120 |
Day $30.64$32.57 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±6.1% $29.94$33.22 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.2% |
| RDDT ↘ (Y, F, Z, S) | $231.25 | 5.2M | ▲ +1.09% (+2.50) | ▼ -5.23% (-12.77) | ▲ +1.72% (+3.91) | ▲ +94.67% (+112.46) | ▲ +0.60% (+1.38) | ▲ +31.89% (+55.92) | ▲ +358.47% $45,847 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±6.3% $218.85$243.65 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.1% |
| JPM ↓ (Y, F, Z, S) | $312.61 | 13.5M | ▲ +1.08% (+3.35) | ▼ -3.66% (-11.88) | ▼ -0.30% (-0.96) | ▲ +28.42% (+69.19) | ▼ -2.54% (-8.16) | ▲ +23.10% (+58.66) | ▲ +138.38% $23,838 |
Day $308.51$320.49 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±2.2% $306.82$318.40 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| EXC ↑ (Y, F, Z, S) | $44.60 | 24.8M | ▲ +1.03% (+0.45) | ▲ +3.97% (+1.70) | ▲ +0.87% (+0.38) | ▼ -1.72% (-0.78) | ▲ +2.33% (+1.01) | ▲ +17.27% (+6.57) | ▲ +15.59% $11,559 |
Day $43.81$44.88 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±4.7% $42.83$46.38 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| AEP ↑ (Y, F, Z, S) | $120.58 | 2.7M | ▲ +0.99% (+1.18) | ▲ +3.44% (+4.01) | ▲ +5.12% (+5.87) | ▲ +14.96% (+15.69) | ▲ +4.57% (+5.27) | ▲ +28.31% (+26.61) | ▲ +42.48% $14,248 |
Day $115.44$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±5.0% $115.43$125.73 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.10 | 3.9M | ▲ +0.94% (+0.99) | ▼ -4.53% (-5.04) | ▼ -7.40% (-8.48) | ▼ -8.06% (-9.30) | ▼ -2.94% (-3.21) | ▼ -28.92% (-43.16) | ▲ +66.85% $16,685 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±4.7% $101.90$110.30 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| ORLY ↑ (Y, F, Z, S) | $94.50 | 4.2M | ▲ +0.92% (+0.86) | ▼ -1.15% (-1.10) | ▲ +1.78% (+1.65) | ▲ +0.70% (+0.65) | ▲ +3.61% (+3.29) | ▲ +16.50% (+13.38) | ▲ +75.06% $17,506 |
Day $92.74$95.00 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±7.1% $88.78$100.22 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| WMT ↑ (Y, F, Z, S) | $120.24 | 261.9M | ▲ +0.87% (+1.04) | ▲ +1.92% (+2.27) | ▲ +3.96% (+4.58) | ▲ +24.28% (+23.49) | ▲ +7.93% (+8.83) | ▲ +32.03% (+29.17) | ▲ +159.10% $25,910 |
Day $116.22$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±3.1% $117.08$123.40 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| XEL ↑ (Y, F, Z, S) | $76.00 | 5.1M | ▲ +0.85% (+0.64) | ▲ +2.70% (+2.00) | ▲ +4.71% (+3.42) | ▲ +10.55% (+7.25) | ▲ +2.90% (+2.14) | ▲ +17.63% (+11.39) | ▲ +18.56% $11,856 |
Day $75.01$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Above Upper Implied Move ±5.3% $72.56$79.44 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| MSFT ↓ (Y, F, Z, S) | $460.51 | 26.6M | ▲ +0.84% (+3.85) | ▼ -3.49% (-16.66) | ▼ -3.28% (-15.60) | ▲ +8.83% (+37.38) | ▼ -4.78% (-23.10) | ▲ +8.13% (+34.63) | ▲ +96.18% $19,618 |
Day $430.61$482.29 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±2.0% $452.53$468.50 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.1% |
| CCEP ↑ (Y, F, Z, S) | $89.94 | 1.3M | ▲ +0.78% (+0.70) | ▲ +2.33% (+2.05) | ▼ -2.42% (-2.23) | ▲ +3.09% (+2.70) | ▼ -0.84% (-0.76) | ▲ +19.78% (+14.85) | ▲ +71.50% $17,150 |
Day $87.67$91.24 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±7.2% $84.43$95.44 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ⏸️ COIN → (Y, F, Z, S) | $241.15 | 7.0M | ▲ +0.78% (+1.87) | ▼ -0.75% (-1.83) | ▼ -1.24% (-3.04) | ▲ +19.80% (+39.85) | ▲ +6.64% (+15.01) | ▼ -18.39% (-54.33) | ▲ +345.42% $44,542 |
Day $236.14$253.00 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±5.2% $230.59$251.71 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.6% |
| BAC ↓ (Y, F, Z, S) | $52.96 | 48.2M | ▲ +0.70% (+0.37) | ▼ -4.04% (-2.23) | ▼ -2.91% (-1.59) | ▲ +34.05% (+13.45) | ▼ -3.71% (-2.04) | ▲ +16.46% (+7.48) | ▲ +65.98% $16,598 |
Day $52.24$55.33 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±2.0% $52.04$53.88 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| XOM ↑ (Y, F, Z, S) | $130.03 | 15.4M | ▲ +0.70% (+0.90) | ▲ +4.84% (+6.00) | ▲ +10.75% (+12.62) | ▲ +26.31% (+27.08) | ▲ +8.05% (+9.69) | ▲ +20.02% (+21.69) | ▲ +27.65% $12,765 |
Day $123.94$130.27 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±2.3% $127.48$132.58 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| PANW ↗ (Y, F, Z, S) | $189.00 | 4.8M | ▲ +0.68% (+1.27) | ▲ +0.06% (+0.12) | ▲ +3.03% (+5.56) | ▲ +1.47% (+2.73) | ▲ +2.61% (+4.80) | ▲ +6.71% (+11.89) | ▲ +166.20% $26,620 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±3.3% $183.70$194.30 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ⏸️ C → (Y, F, Z, S) | $118.24 | 15.9M | ▲ +0.66% (+0.78) | ▲ +0.46% (+0.54) | ▲ +6.08% (+6.78) | ▲ +77.11% (+51.48) | ▲ +1.33% (+1.55) | ▲ +51.92% (+40.41) | ▲ +162.11% $26,211 |
Day $113.05$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±2.8% $115.48$121.00 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| BNKU → (Y, F, Z, S) | $35.76 | 31.7K | ▲ +0.65% (+0.23) | ▼ -3.61% (-1.34) | ▲ +9.63% (+3.14) | ▲ +153.53% (+21.66) | ▲ +5.52% (+1.87) | ▲ +54.10% (+12.55) | ▲ +54.10% $15,410 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $962.83 | 2.5M | ▲ +0.64% (+6.08) | ▲ +2.09% (+19.75) | ▲ +11.61% (+100.18) | ▼ -3.23% (-32.12) | ▲ +11.65% (+100.49) | ▲ +2.61% (+24.53) | ▲ +106.09% $20,609 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±1.0% $954.81$970.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $928.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.0% |
| 🟠 SHW ↑ (Y, F, Z, S) | $358.20 | 1.2M | ▲ +0.58% (+2.07) | ▲ +0.16% (+0.57) | ▲ +9.22% (+30.25) | ▲ +1.97% (+6.92) | ▲ +10.55% (+34.17) | ▲ +2.09% (+7.35) | ▲ +48.52% $14,852 |
Day $352.58$358.30 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±6.7% $337.68$378.72 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| XME ↑ (Y, F, Z, S) | $124.39 | 2.5M | ▲ +0.55% (+0.68) | ▲ +3.23% (+3.89) | ▲ +23.27% (+23.48) | ▲ +121.10% (+68.13) | ▲ +20.06% (+20.78) | ▲ +107.20% (+64.36) | ▲ +128.68% $22,868 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±9.1% $114.79$133.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.66 | 12.1M | ▲ +0.53% (+0.88) | ▲ +2.14% (+3.49) | ▲ +8.92% (+13.65) | ▲ +27.40% (+35.84) | ▲ +7.44% (+11.54) | ▲ +22.65% (+30.78) | ▲ +71.78% $17,178 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±1.3% $164.78$168.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.85 | 17.6M | ▲ +0.53% (+1.00) | ▼ -6.76% (-13.83) | ▲ +7.23% (+12.86) | ▲ +32.03% (+46.30) | ▼ -1.82% (-3.55) | ▲ +19.72% (+31.44) | ▲ +123.31% $22,331 |
Day $186.37$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±4.6% $183.45$198.25 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.77 | 20.1M | ▲ +0.46% (+0.39) | ▲ +0.12% (+0.10) | ▲ +7.12% (+5.63) | ▲ +4.80% (+3.88) | ▲ +3.75% (+3.06) | ▲ +25.89% (+17.43) | ▲ +190.32% $29,032 |
Day $82.74$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±3.1% $82.53$87.01 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $79.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.4% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.89 | 85.0K | ▲ +0.46% (+0.11) | ▼ -2.01% (-0.49) | ▼ -4.92% (-1.24) | ▼ -20.84% (-6.29) | ▼ -3.89% (-0.97) | ▼ -2.98% (-0.73) | ▼ -1.75% $9,825 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $416.15 | 1.0M | ▲ +0.46% (+1.90) | ▼ -3.76% (-16.24) | ▼ -7.79% (-35.17) | ▼ -24.98% (-138.57) | ▼ -6.32% (-28.07) | ▼ -19.80% (-102.74) | ▼ -4.78% $9,522 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±4.2% $401.36$430.94 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $697.40$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±10.8% $649.82$780.92 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (15d) Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.44 | 85.0M | ▲ +0.44% (+0.39) | ▼ -1.09% (-0.97) | ▼ -6.70% (-6.35) | ▼ -21.97% (-24.91) | ▼ -5.67% (-5.32) | ▲ +3.06% (+2.63) | ▲ +171.10% $27,110 |
Day $87.78$88.67 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±7.8% $82.61$94.27 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.0% |
| FAST ↑ (Y, F, Z, S) | $43.71 | 12.5M | ▲ +0.41% (+0.18) | ▲ +4.82% (+2.01) | ▲ +4.39% (+1.84) | ▲ +9.39% (+3.75) | ▲ +8.92% (+3.58) | ▲ +17.35% (+6.46) | ▲ +95.44% $19,544 |
Day $42.48$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±7.6% $40.89$46.53 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.7% |
| FAS ↓ (Y, F, Z, S) | $164.00 | 555.3K | ▲ +0.38% (+0.62) | ▼ -4.80% (-8.26) | ▼ -1.23% (-2.04) | ▲ +28.28% (+36.16) | ▼ -2.57% (-4.33) | ▲ +6.74% (+10.35) | ▲ +118.94% $21,894 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±4.3% $158.05$169.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.70 | 4.6M | ▲ +0.34% (+0.25) | ▲ +1.78% (+1.31) | ▲ +16.74% (+10.71) | ▲ +66.34% (+29.79) | ▲ +17.23% (+10.98) | ▲ +32.93% (+18.50) | ▲ +7.88% $10,788 |
Day $74.00$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±3.6% $72.41$76.99 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.77 | 30.7M | ▲ +0.33% (+0.16) | ▲ +3.08% (+1.43) | ▲ +7.58% (+3.37) | ▲ +21.24% (+8.37) | ▲ +6.84% (+3.06) | ▲ +5.07% (+2.31) | ▲ +17.32% $11,732 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±1.1% $47.33$48.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.55 | 284.9K | ▲ +0.32% (+0.38) | ▲ +0.66% (+0.78) | ▲ +11.08% (+11.83) | ▲ +58.58% (+43.79) | ▲ +8.11% (+8.89) | ▲ +46.41% (+37.58) | ▲ +186.73% $28,673 |
Day $117.41$119.94 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±3.1% $115.45$121.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.66 | 16.7M | ▲ +0.30% (+1.02) | ▲ +3.28% (+10.89) | ▲ +23.72% (+65.70) | ▲ +100.28% (+171.57) | ▲ +12.76% (+38.77) | ▲ +64.20% (+133.97) | ▲ +303.46% $40,346 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±3.8% $331.50$353.81 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| LLY ↓ (Y, F, Z, S) | $1035.99 | 3.4M | ▲ +0.29% (+3.02) | ▼ -4.16% (-45.01) | ▼ -0.56% (-5.80) | ▲ +31.21% (+246.41) | ▼ -3.60% (-38.69) | ▲ +43.82% (+315.64) | ▲ +196.55% $29,655 |
Day $1006.48$1057.73 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±3.2% $1007.55$1064.43 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| AXON ↑ (Y, F, Z, S) | $639.00 | 482.4K | ▲ +0.28% (+1.81) | ▲ +1.15% (+7.27) | ▲ +16.18% (+89.00) | ▲ +2.88% (+17.90) | ▲ +12.51% (+71.07) | ▲ +7.60% (+45.11) | ▲ +246.40% $34,640 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±9.1% $589.57$688.43 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $594.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| 🟠 AMZU → (Y, F, Z, S) | $37.05 | 814.4K | ▲ +0.27% (+0.10) | ▼ -6.46% (-2.56) | ▲ +14.76% (+4.76) | ▲ +37.15% (+10.04) | ▲ +6.01% (+2.10) | ▼ -10.87% (-4.52) | ▲ +170.95% $27,095 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±17.6% $31.50$42.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.82 | 35.7M | ▲ +0.27% (+0.64) | ▼ -3.10% (-7.65) | ▲ +7.93% (+17.55) | ▲ +25.56% (+48.62) | ▲ +3.47% (+8.00) | ▲ +5.70% (+12.88) | ▲ +148.64% $24,864 |
Day $227.48$248.75 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±2.6% $233.48$244.16 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.6% |
| ⏸️ TECL → (Y, F, Z, S) | $120.68 | 1.6M | ▲ +0.27% (+0.32) | ▼ -2.65% (-3.29) | ▲ +12.83% (+13.72) | ▲ +123.40% (+66.66) | ▲ +2.72% (+3.19) | ▲ +41.07% (+35.13) | ▲ +407.82% $50,782 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±15.9% $104.40$136.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.85 | 8.0M | ▲ +0.26% (+0.15) | ▲ +4.77% (+2.59) | ▲ +22.64% (+10.49) | ▲ +120.82% (+31.10) | ▲ +24.83% (+11.31) | ▲ +30.45% (+13.27) | ▲ +52.17% $15,217 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±2.3% $55.73$57.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 5.2M | ▲ +0.26% (+0.01) | ▼ -1.75% (-0.07) | ▼ -7.75% (-0.33) | ▲ +16.62% (+0.56) | ▲ +3.69% (+0.14) | ▼ -1.50% (-0.06) | ▼ -3.68% $9,632 |
Day $3.86$3.96 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±5.8% $3.73$4.13 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| VRTX ↓ (Y, F, Z, S) | $440.00 | 2.0M | ▲ +0.25% (+1.08) | ▼ -4.47% (-20.59) | ▼ -2.12% (-9.52) | ▼ -11.80% (-58.86) | ▼ -2.95% (-13.36) | ▲ +4.27% (+18.00) | ▲ +41.03% $14,103 |
Day $436.50$450.78 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±0.9% $436.45$443.55 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $417.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▼ -0.16% (-0.84) | ▲ +4.48% (+21.82) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $491.58$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±5.7% $484.60$534.04 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.5% |
| ELIL ↓ (Y, F, Z, S) | $26.02 | 75.1K | ▲ +0.23% (+0.06) | ▼ -8.35% (-2.37) | ▼ -2.75% (-0.74) | ▲ +45.14% (+8.09) | ▼ -7.99% (-2.26) | ▲ +26.92% (+5.52) | ▲ +26.92% $12,692 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±10.8% $23.64$28.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.74 | 4.5M | ▲ +0.23% (+1.12) | ▼ -0.99% (-4.93) | ▼ -2.09% (-10.53) | ▼ -6.88% (-36.49) | ▼ -1.77% (-8.91) | ▲ +5.51% (+25.79) | ▲ +56.81% $15,681 |
Day $468.26$502.52 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±1.3% $488.45$499.03 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.22 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.19 | 34.3M | ▲ +0.21% (+0.20) | ▲ +0.60% (+0.56) | ▲ +4.82% (+4.33) | ▲ +34.51% (+24.17) | ▲ +2.46% (+2.26) | ▲ +44.44% (+28.98) | ▲ +41.87% $14,187 |
Day $90.99$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±7.7% $88.05$100.33 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.85 | 10.1M | ▲ +0.19% (+0.11) | ▼ -0.77% (-0.44) | ▼ -5.53% (-3.33) | ▼ -12.89% (-8.41) | ▼ -2.62% (-1.53) | ▼ -37.94% (-34.75) | ▼ -28.93% $7,107 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±2.9% $55.46$58.24 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| BKR ↑ (Y, F, Z, S) | $52.10 | 6.0M | ▲ +0.19% (+0.10) | ▲ +8.65% (+4.15) | ▲ +15.04% (+6.81) | ▲ +46.33% (+16.49) | ▲ +14.40% (+6.56) | ▲ +14.34% (+6.53) | ▲ +77.65% $17,765 |
Day $51.13$52.70 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±8.4% $48.37$55.83 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $1.51 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.66 | 2.6M | ▲ +0.19% (+0.63) | ▲ +1.57% (+5.12) | ▲ +1.43% (+4.65) | ▲ +19.35% (+53.61) | ▲ +1.02% (+3.35) | ▲ +25.47% (+67.13) | ▲ +35.08% $13,508 |
Day $321.23$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±2.2% $324.45$336.87 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| V ↓ (Y, F, Z, S) | $328.37 | 8.0M | ▲ +0.19% (+0.62) | ▼ -4.32% (-14.83) | ▼ -4.66% (-16.04) | ▼ -3.59% (-12.24) | ▼ -6.37% (-22.34) | ▲ +3.47% (+11.00) | ▲ +50.62% $15,062 |
Day $325.40$345.35 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±2.1% $322.45$334.29 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.53 | 12.4M | ▲ +0.18% (+0.15) | ▼ -2.85% (-2.36) | ▼ -1.36% (-1.11) | ▲ +32.41% (+19.71) | ▼ -5.17% (-4.39) | ▼ -35.24% (-43.82) | ▲ +98.44% $19,844 |
Day $80.30$84.00 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±4.6% $77.39$83.66 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.2% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 5.2M | ▲ +0.17% (+0.10) | ▼ -0.44% (-0.26) | ▲ +4.25% (+2.40) | ▲ +24.12% (+11.46) | ▲ +1.49% (+0.87) | ▲ +15.08% (+7.73) | ▲ +90.56% $19,056 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±2.9% $57.56$60.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.42 | 8.6M | ▲ +0.16% (+0.26) | ▲ +2.51% (+4.08) | ▲ +11.30% (+16.90) | ▲ +26.39% (+34.75) | ▲ +9.19% (+14.01) | ▲ +7.84% (+12.10) | ▲ +4.59% $10,459 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±2.5% $162.91$169.93 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ XLK → (Y, F, Z, S) | $145.67 | 13.5M | ▲ +0.14% (+0.21) | ▼ -0.76% (-1.12) | ▲ +4.66% (+6.49) | ▲ +37.36% (+39.62) | ▲ +1.18% (+1.70) | ▲ +25.22% (+29.34) | ▲ +127.13% $22,713 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±1.9% $143.38$147.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.80% (-1.45) | ▲ +9.88% (+4.53) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±3.4% $48.91$51.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.70 | 5.3M | ▲ +0.12% (+0.15) | ▼ -1.88% (-2.37) | ▲ +22.61% (+22.81) | ▲ +437.35% (+100.68) | ▲ +13.80% (+15.00) | ▲ +358.14% (+96.70) | ▲ +600.84% $70,084 |
Day $122.05$127.20 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±6.0% $117.37$130.03 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.58 | 538.6K | ▲ +0.12% (+0.32) | ▼ -3.06% (-8.58) | ▲ +18.54% (+42.48) | ▲ +162.27% (+168.03) | ▲ +4.64% (+12.03) | ▲ +60.63% (+102.51) | ▲ +901.41% $100,141 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.61 | 3.4M | ▲ +0.12% (+0.45) | ▲ +1.25% (+4.67) | ▲ +6.41% (+22.86) | ▲ +7.90% (+27.81) | ▲ +10.32% (+35.51) | ▼ -4.96% (-19.81) | ▲ +25.09% $12,509 |
Day $357.07$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±2.7% $370.77$388.45 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 27.3M | ▲ +0.11% (+0.03) | ▲ +0.42% (+0.12) | ▲ +1.10% (+0.31) | ▲ +238.32% (+20.09) | ▼ -1.04% (-0.30) | ▲ +199.58% (+19.00) | ▲ +115.57% $21,557 |
Day $28.41$29.76 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±3.0% $27.78$29.26 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| XLF ↘ (Y, F, Z, S) | $54.42 | 42.4M | ▲ +0.09% (+0.05) | ▼ -1.58% (-0.87) | ▼ -0.04% (-0.02) | ▲ +12.77% (+6.16) | ▼ -0.64% (-0.35) | ▲ +9.84% (+4.88) | ▲ +59.16% $15,916 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±1.4% $53.76$55.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 1.7M | ▲ +0.08% (+0.00) | ▼ -15.57% (-0.68) | ▼ -17.09% (-0.76) | ▼ -12.37% (-0.52) | ▼ -8.01% (-0.32) | ▼ -56.37% (-4.78) | ▼ -67.08% $3,292 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Inside Implied Move ±4.9% $3.54$3.85 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 86.0K | ▲ +0.08% (+0.02) | ▼ -5.59% (-1.52) | ▼ -1.72% (-0.45) | ▲ +25.09% (+5.14) | ▼ -6.25% (-1.71) | ▼ -9.94% (-2.83) | ▲ +264.33% $36,433 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±11.1% $23.23$28.07 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 1.3M | ▲ +0.06% (+0.12) | ▲ +0.01% (+0.02) | ▲ +0.31% (+0.64) | ▲ +41.25% (+59.65) | ▼ -0.03% (-0.06) | ▲ +44.54% (+62.95) | ▲ +67.82% $16,782 |
Day $202.95$204.37 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.0% $204.24$204.30 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 3.5M | ▲ +0.05% (+0.03) | ▼ -0.52% (-0.28) | ▲ +3.53% (+1.86) | ▲ +24.48% (+10.70) | ▲ +1.03% (+0.56) | ▲ +17.61% (+8.15) | ▲ +43.63% $14,363 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±3.4% $52.83$56.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.36 | 27.7K | ▲ +0.03% (+0.02) | ▼ -1.84% (-1.02) | ▲ +9.84% (+4.87) | ▲ +126.76% (+30.39) | ▲ +11.97% (+5.81) | ▲ +45.55% (+17.01) | ▲ +138.56% $23,856 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±9.1% $50.17$58.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $759.50 | 386.8K | ▲ +0.02% (+0.15) | ▼ -0.79% (-6.01) | ▲ +3.98% (+29.08) | ▲ +36.27% (+202.16) | ▲ +0.76% (+5.72) | ▲ +21.59% (+134.86) | ▲ +129.33% $22,933 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±5.1% $726.38$792.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 30.8M | ▼ -0.00% (-0.00) | ▼ -7.51% (-0.13) | ▼ -12.09% (-0.22) | ▼ -39.62% (-1.05) | ▲ +2.56% (+0.04) | ▼ -54.29% (-1.90) | ▼ -97.36% $264 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.8% $1.48$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +75.6% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.87 | 2.8M | ▼ -0.01% (-0.01) | ▲ +1.10% (+0.99) | ▲ +4.37% (+3.80) | ▲ +32.31% (+22.19) | ▲ +6.54% (+5.58) | ▲ +16.84% (+13.10) | ▲ +43.84% $14,384 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±2.9% $88.66$93.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $87.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.34 | 188.9K | ▼ -0.02% (-0.04) | ▼ -0.83% (-1.90) | ▲ +3.96% (+8.62) | ▲ +36.43% (+60.44) | ▲ +0.74% (+1.67) | ▲ +21.78% (+40.49) | ▲ +131.16% $23,116 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±4.8% $217.07$235.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.65 | 12.4M | ▼ -0.02% (-0.15) | ▼ -3.32% (-21.32) | ▼ -4.44% (-28.85) | ▲ +8.71% (+49.73) | ▼ -5.97% (-39.44) | ▲ +1.61% (+9.81) | ▲ +361.72% $46,172 |
Day $577.34$660.48 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±2.5% $607.36$633.94 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.6% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.10 | 2.1M | ▼ -0.04% (-0.10) | ▼ -1.03% (-2.70) | ▼ -2.02% (-5.37) | ▼ -11.46% (-33.67) | ▲ +1.12% (+2.87) | ▼ -10.23% (-29.66) | ▲ +17.36% $11,736 |
Day $257.57$265.80 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±2.0% $255.75$264.46 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.13 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.82 | 494.5K | ▼ -0.04% (-0.08) | ▼ -1.28% (-2.60) | ▲ +3.53% (+6.82) | ▲ +37.23% (+54.21) | ▲ +0.07% (+0.14) | ▲ +24.09% (+38.79) | ▲ +156.38% $25,638 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±5.6% $190.33$209.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.30 | 9.5M | ▼ -0.04% (-0.05) | ▲ +0.30% (+0.37) | ▲ +3.12% (+3.76) | ▲ +51.22% (+42.10) | ▲ +1.94% (+2.37) | ▲ +41.83% (+36.66) | ▲ +43.87% $14,387 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±2.6% $121.57$127.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.4M | ▼ -0.04% (-0.03) | ▼ -0.07% (-0.05) | ▼ -0.31% (-0.22) | ▲ +0.99% (+0.69) | ▲ +0.77% (+0.54) | ▲ +15.66% (+9.54) | ▲ +25.00% $12,500 |
Day $66.12$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.5% $69.53$71.37 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| WDC ↑ (Y, F, Z, S) | $222.00 | 6.6M | ▼ -0.05% (-0.10) | ▲ +4.65% (+9.86) | ▲ +33.53% (+55.74) | ▲ +407.06% (+178.22) | ▲ +28.87% (+49.73) | ▲ +353.31% (+173.03) | ▲ +690.01% $79,001 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±3.2% $216.00$228.00 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.3% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.98 | 6.4M | ▼ -0.05% (-0.34) | ▼ -0.47% (-3.25) | ▲ +3.36% (+22.57) | ▲ +25.06% (+139.27) | ▲ +1.47% (+10.04) | ▲ +17.27% (+102.33) | ▲ +81.41% $18,141 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±1.2% $687.77$702.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.90 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.60 | 5.6M | ▼ -0.06% (-0.14) | ▲ +3.25% (+7.79) | ▲ +20.00% (+41.27) | ▲ +35.38% (+64.71) | ▲ +14.04% (+30.48) | ▲ +44.72% (+76.51) | ▲ +17.12% $11,712 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±2.5% $242.44$252.76 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.85 | 6.4M | ▼ -0.06% (-0.20) | ▼ -0.34% (-1.18) | ▲ +3.66% (+12.08) | ▲ +25.60% (+69.69) | ▲ +1.96% (+6.58) | ▲ +16.82% (+49.22) | ▲ +78.33% $17,833 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±3.3% $332.17$351.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.74 | 348.8K | ▼ -0.06% (-0.20) | ▲ +6.66% (+20.66) | ▲ +12.37% (+36.41) | ▼ -23.65% (-102.46) | ▲ +15.15% (+43.52) | ▼ -29.34% (-137.32) | ▲ +46.08% $14,608 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±10.3% $301.67$359.81 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.35 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.1% |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.0M | ▼ -0.07% (-0.26) | ▼ -3.21% (-11.91) | ▼ -8.44% (-33.10) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±11.5% $323.82$394.18 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.40 | 469.4K | ▼ -0.08% (-0.08) | ▼ -0.65% (-0.68) | ▲ +2.99% (+3.03) | ▲ +19.42% (+16.98) | ▲ +2.04% (+2.09) | ▲ +12.98% (+12.00) | ▲ +57.93% $15,793 |
Day $103.12$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.5% $102.19$106.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.53 | 1.4M | ▼ -0.08% (-0.26) | ▲ +0.67% (+2.18) | ▲ +4.99% (+15.46) | ▲ +34.44% (+83.40) | ▲ +4.93% (+15.29) | ▲ +18.59% (+51.03) | ▲ +108.39% $20,839 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±2.5% $318.64$332.42 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.75 | 8.7M | ▼ -0.08% (-0.07) | ▼ -0.56% (-0.48) | ▲ +1.34% (+1.12) | ▲ +14.08% (+10.46) | ▲ +2.11% (+1.75) | ▲ +10.68% (+8.18) | ▲ +41.42% $14,142 |
Day $83.42$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±7.7% $79.19$90.31 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.09 | 6.5M | ▼ -0.08% (-0.53) | ▼ -0.51% (-3.26) | ▲ +3.33% (+20.48) | ▲ +25.00% (+127.21) | ▲ +1.43% (+8.95) | ▲ +17.19% (+93.30) | ▲ +81.28% $18,128 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±1.1% $630.19$641.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $485.10 | 1.5M | ▼ -0.10% (-0.49) | ▼ -1.51% (-7.43) | ▲ +2.11% (+10.03) | ▲ +26.79% (+102.50) | ▼ -0.57% (-2.76) | ▲ +17.17% (+71.08) | ▲ +118.46% $21,846 |
Day $478.31$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±4.6% $466.09$504.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.14 | 188.3M | ▼ -0.10% (-0.64) | ▼ -0.96% (-6.03) | ▲ +3.59% (+21.50) | ▲ +29.41% (+141.18) | ▲ +1.11% (+6.83) | ▲ +19.66% (+102.03) | ▲ +124.60% $22,460 |
Day $618.89$653.11 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.8% $617.13$625.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $646.50 | 2.2M | ▼ -0.11% (-0.68) | ▲ +2.66% (+16.73) | ▲ +15.06% (+84.61) | ▲ +107.27% (+334.58) | ▲ +12.85% (+73.63) | ▲ +70.01% (+266.22) | ▲ +165.53% $26,553 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±1.1% $640.35$652.65 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $614.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.73 | 3.6M | ▼ -0.11% (-0.27) | ▼ -0.97% (-2.51) | ▲ +3.58% (+8.85) | ▲ +29.57% (+58.36) | ▲ +1.11% (+2.81) | ▲ +19.73% (+42.14) | ▲ +125.09% $22,509 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±4.5% $245.84$265.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.42 | 70.5M | ▼ -0.12% (-0.82) | ▼ -0.54% (-3.74) | ▲ +3.29% (+22.00) | ▲ +24.88% (+137.77) | ▲ +1.39% (+9.50) | ▲ +17.06% (+100.78) | ▲ +80.83% $18,083 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.6% $688.07$694.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.30 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.81 | 6.1M | ▼ -0.13% (-0.10) | ▲ +0.40% (+0.31) | ▲ +4.67% (+3.47) | ▲ +30.73% (+18.29) | ▲ +1.49% (+1.14) | ▲ +57.45% (+28.39) | ▲ +52.31% $15,231 |
Day $74.44$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±5.5% $74.17$81.45 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| XOP ↗ (Y, F, Z, S) | $130.10 | 3.2M | ▼ -0.14% (-0.18) | ▲ +2.01% (+2.56) | ▲ +2.46% (+3.13) | ▲ +17.73% (+19.60) | ▲ +3.04% (+3.84) | ▼ -8.24% (-11.69) | ▲ +0.50% $10,050 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±2.7% $127.08$133.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.90 | 2.0M | ▼ -0.14% (-0.10) | ▲ +1.70% (+1.20) | ▲ +35.35% (+18.78) | ▼ -23.94% (-22.63) | ▲ +22.51% (+13.21) | ▼ -39.19% (-46.33) | ▲ +64.23% $16,423 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±4.4% $69.22$74.58 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| SCHG ↓ (Y, F, Z, S) | $32.39 | 9.9M | ▼ -0.15% (-0.05) | ▼ -1.58% (-0.52) | ▲ +1.86% (+0.59) | ▲ +26.35% (+6.75) | ▼ -0.71% (-0.23) | ▲ +14.94% (+4.21) | ▲ +124.98% $22,498 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±4.9% $31.04$33.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.40 | 9.2M | ▼ -0.16% (-0.23) | ▲ +0.66% (+0.94) | ▼ -2.31% (-3.41) | ▼ -8.49% (-13.39) | ▲ +0.76% (+1.09) | ▼ -8.02% (-12.58) | ▲ +3.54% $10,354 |
Day $143.65$147.44 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±3.7% $139.81$148.99 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.7% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.44 | 2.4M | ▼ -0.17% (-0.10) | ▼ -1.07% (-0.64) | ▲ +6.23% (+3.49) | ▲ +48.46% (+19.40) | ▲ +2.62% (+1.52) | ▲ +25.07% (+11.92) | ▲ +152.65% $25,265 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±2.0% $58.43$60.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.50 | 3.0M | ▼ -0.20% (-0.60) | ▲ +2.60% (+7.64) | ▲ +11.24% (+30.46) | ▲ +57.50% (+110.07) | ▲ +11.17% (+30.30) | ▲ +39.84% (+85.90) | ▲ +90.29% $19,029 |
Day $279.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±1.6% $297.50$305.50 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.40 | SL: $286.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| FANG ↑ (Y, F, Z, S) | $150.50 | 1.6M | ▼ -0.21% (-0.32) | ▲ +1.99% (+2.94) | ▼ -2.32% (-3.57) | ▲ +13.99% (+18.47) | ▲ +0.11% (+0.17) | ▼ -14.10% (-24.71) | ▲ +17.08% $11,708 |
Day $149.63$153.55 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±7.8% $140.47$160.53 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.6% |
| CSCO ↓ (Y, F, Z, S) | $75.08 | 25.4M | ▼ -0.23% (-0.17) | ▲ +1.44% (+1.07) | ▼ -0.68% (-0.52) | ▲ +31.44% (+17.96) | ▼ -2.01% (-1.54) | ▲ +27.68% (+16.28) | ▲ +70.02% $17,002 |
Day $74.61$78.38 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±1.9% $73.84$76.32 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| MCK ↑ (Y, F, Z, S) | $842.00 | 545.5K | ▼ -0.25% (-2.13) | ▲ +1.98% (+16.38) | ▲ +4.40% (+35.48) | ▲ +19.50% (+137.43) | ▲ +2.65% (+21.71) | ▲ +42.69% (+251.93) | ▲ +122.82% $22,282 |
Day $816.94$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Above Upper Implied Move ±2.3% $825.54$858.46 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $809.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| TSLA ↓ (Y, F, Z, S) | $437.40 | 76.0M | ▼ -0.27% (-1.17) | ▼ -2.57% (-11.56) | ▼ -6.39% (-29.86) | ▲ +55.92% (+156.88) | ▼ -2.74% (-12.32) | ▲ +2.56% (+10.90) | ▲ +232.65% $33,265 |
Day $435.26$460.31 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±3.5% $424.39$450.41 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.0% |
| SKYY ↓ (Y, F, Z, S) | $125.00 | 99.0K | ▼ -0.27% (-0.34) | ▼ -4.12% (-5.37) | ▼ -2.47% (-3.16) | ▲ +18.74% (+19.73) | ▼ -3.91% (-5.08) | ▲ +2.27% (+2.78) | ▲ +105.96% $20,596 |
Day $123.66$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Inside Implied Move ±1.3% $123.64$126.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $195.03 | 1.7M | ▼ -0.28% (-0.55) | ▲ +1.04% (+2.00) | ▲ +4.09% (+7.66) | ▼ -6.34% (-13.21) | ▲ +3.70% (+6.96) | ▼ -0.85% (-1.67) | ▲ +80.06% $18,006 |
Day $193.68$196.11 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±1.1% $193.22$196.84 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.70 | 2.4M | ▼ -0.29% (-1.30) | ▼ -2.85% (-13.29) | ▼ -3.47% (-16.32) | ▲ +5.05% (+21.82) | ▼ -3.21% (-15.06) | ▲ +27.09% (+96.70) | ▲ +334.45% $43,445 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±4.0% $438.16$469.24 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ CSX → (Y, F, Z, S) | $36.19 | 13.3M | ▼ -0.30% (-0.11) | ▲ +2.75% (+0.97) | ▼ -0.85% (-0.31) | ▲ +30.28% (+8.41) | ▼ -0.17% (-0.06) | ▲ +12.34% (+3.98) | ▲ +15.97% $11,597 |
Day $35.71$36.89 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±4.5% $34.81$37.57 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.65 | 2.5M | ▼ -0.32% (-1.39) | ▼ -1.12% (-4.98) | ▲ +3.86% (+16.31) | ▼ -1.11% (-4.92) | ▲ +2.88% (+12.26) | ▲ +1.96% (+8.44) | ▲ +38.24% $13,824 |
Day $416.51$440.71 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±5.5% $417.99$459.31 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.7% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.15 | 2.6M | ▼ -0.32% (-0.39) | ▼ -1.70% (-2.08) | ▲ +9.15% (+10.07) | ▲ +75.63% (+51.74) | ▲ +3.79% (+4.39) | ▲ +30.32% (+27.95) | ▲ +237.92% $33,792 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±3.3% $116.79$123.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.00 | 4.8M | ▼ -0.32% (-0.56) | ▲ +4.14% (+6.84) | ▲ +9.43% (+14.82) | ▲ +3.80% (+6.30) | ▲ +7.23% (+11.60) | ▲ +46.46% (+54.56) | ▲ +95.05% $19,505 |
Day $170.04$174.68 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Inside Implied Move ±0.8% $170.82$173.18 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.13 | 2.2M | ▼ -0.34% (-0.66) | ▲ +0.45% (+0.87) | ▲ +5.69% (+10.39) | ▲ +40.10% (+55.28) | ▲ +7.21% (+12.99) | ▲ +30.92% (+45.62) | ▲ +66.62% $16,662 |
Day $182.59$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±1.2% $191.21$195.05 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.00 | SL: $187.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.17 | 502.4K | ▼ -0.34% (-0.57) | ▲ +0.52% (+0.86) | ▲ +6.72% (+10.47) | ▲ +182.64% (+107.38) | ▲ +4.25% (+6.78) | ▲ +103.52% (+84.52) | ▲ +5.88% $10,588 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±9.4% $152.88$179.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.00 | 10.8M | ▼ -0.35% (-0.24) | ▼ -2.79% (-1.98) | ▲ +4.94% (+3.25) | ▼ -1.79% (-1.26) | ▲ +3.96% (+2.63) | ▼ -18.23% (-15.38) | ▼ -36.99% $6,301 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±4.1% $66.62$71.38 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.11 | 2.6M | ▼ -0.37% (-0.41) | ▼ -2.29% (-2.59) | ▼ -5.65% (-6.59) | ▼ -23.05% (-32.98) | ▼ -1.85% (-2.08) | ▼ -22.37% (-31.74) | ▲ +1.82% $10,182 |
Day $109.76$115.58 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±6.1% $104.41$115.80 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| ⏸️ XLY → (Y, F, Z, S) | $122.25 | 6.9M | ▼ -0.37% (-0.45) | ▼ -1.82% (-2.27) | ▲ +1.64% (+1.97) | ▲ +23.99% (+23.66) | ▲ +2.38% (+2.84) | ▲ +7.59% (+8.62) | ▲ +79.41% $17,941 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±1.7% $120.45$124.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.03 | 7.0M | ▼ -0.37% (-0.54) | ▲ +3.30% (+4.67) | ▼ -2.70% (-4.05) | ▲ +12.72% (+16.48) | ▲ +1.75% (+2.51) | ▲ +2.44% (+3.48) | ▼ -8.42% $9,158 |
Day $145.00$150.64 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±2.0% $143.57$148.49 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.71 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| JNJ ↑ (Y, F, Z, S) | $218.75 | 8.9M | ▼ -0.37% (-0.82) | ▲ +4.31% (+9.03) | ▲ +4.00% (+8.42) | ▲ +44.80% (+67.68) | ▲ +5.70% (+11.80) | ▲ +53.33% (+76.09) | ▲ +39.04% $13,904 |
Day $214.15$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±1.9% $215.14$222.36 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.33 | 15.2M | ▼ -0.40% (-0.26) | ▼ -2.00% (-1.31) | ▼ -2.07% (-1.36) | ▲ +15.42% (+8.59) | ▲ +0.97% (+0.62) | ▼ -7.06% (-4.88) | ▼ -47.06% $5,294 |
Day $63.68$64.85 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±3.5% $62.41$66.25 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| MCD ↘ (Y, F, Z, S) | $307.33 | 2.4M | ▼ -0.42% (-1.29) | ▲ +0.19% (+0.58) | ▼ -3.56% (-11.36) | ▼ -0.30% (-0.93) | ▲ +0.56% (+1.70) | ▲ +11.94% (+32.78) | ▲ +20.17% $12,017 |
Day $305.84$316.33 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±1.7% $302.94$311.72 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.79 | 1.7M | ▼ -0.42% (-0.97) | ▼ -1.79% (-4.17) | ▲ +9.17% (+19.22) | ▲ +75.91% (+98.73) | ▲ +3.71% (+8.18) | ▲ +30.34% (+53.25) | ▲ +239.47% $33,947 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±3.0% $222.88$234.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.25 | 126.6M | ▼ -0.43% (-0.80) | ▲ +0.71% (+1.31) | ▲ +8.96% (+15.31) | ▲ +66.91% (+74.66) | ▼ -0.13% (-0.25) | ▲ +35.29% (+48.58) | ▲ +953.20% $105,320 |
Day $173.82$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±3.4% $180.93$191.57 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.58 | 2.1M | ▼ -0.43% (-1.02) | ▼ -0.31% (-0.75) | ▲ +6.43% (+14.35) | ▲ +32.46% (+58.22) | ▲ +9.45% (+20.52) | ▲ +12.39% (+26.19) | ▲ +47.55% $14,755 |
Day $234.56$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±3.3% $230.96$244.20 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.3% |
| TSLL ↓ (Y, F, Z, S) | $17.90 | 87.3M | ▼ -0.44% (-0.08) | ▼ -5.24% (-0.99) | ▼ -13.97% (-2.91) | ▲ +85.47% (+8.25) | ▼ -6.33% (-1.21) | ▼ -36.90% (-10.47) | ▲ +202.60% $30,260 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±6.7% $16.89$18.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.20 | 3.2M | ▼ -0.45% (-2.45) | ▼ -4.61% (-26.08) | ▼ -4.33% (-24.42) | ▼ -0.76% (-4.15) | ▼ -5.23% (-29.82) | ▲ +3.55% (+18.51) | ▲ +46.59% $14,659 |
Day $508.45$569.66 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±2.1% $530.56$549.84 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±6.6% $186.79$208.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.06 | 11.4M | ▼ -0.46% (-0.19) | ▲ +2.86% (+1.14) | ▲ +4.99% (+1.95) | ▼ -32.13% (-19.44) | ▲ +4.88% (+1.91) | ▼ -27.84% (-15.84) | ▲ +30.14% $13,014 |
Day $40.46$41.29 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±8.7% $38.04$44.08 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 19.6M | ▼ -0.48% (-0.14) | ▲ +1.37% (+0.39) | ▲ +4.67% (+1.29) | ▲ +15.73% (+3.93) | ▲ +5.32% (+1.46) | ▲ +7.26% (+1.96) | ▲ +25.57% $12,557 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.3% $28.80$28.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.83 | 6.3M | ▼ -0.48% (-0.45) | ▲ +3.19% (+2.87) | ▲ +8.94% (+7.62) | ▲ +15.57% (+12.51) | ▲ +10.24% (+8.62) | ▲ +0.17% (+0.16) | ▼ -6.48% $9,352 |
Day $92.22$95.00 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±2.6% $90.75$94.91 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.11 | 129.8M | ▼ -0.50% (-0.27) | ▼ -3.18% (-1.78) | ▲ +9.71% (+4.79) | ▲ +91.65% (+25.88) | ▲ +2.64% (+1.39) | ▲ +31.25% (+12.88) | ▲ +456.82% $55,682 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±4.5% $52.03$56.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.71 | 10.6M | ▼ -0.51% (-0.25) | ▲ +0.39% (+0.19) | ▲ +8.35% (+3.75) | ▲ +18.40% (+7.57) | ▲ +7.41% (+3.36) | ▲ +12.49% (+5.41) | ▲ +24.55% $12,455 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±2.1% $47.84$49.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.73 | 224.4K | ▼ -0.51% (-0.31) | ▼ -1.12% (-0.68) | ▲ +5.69% (+3.22) | ▲ +42.30% (+17.76) | ▲ +5.05% (+2.87) | ▲ +21.72% (+10.66) | ▲ +83.41% $18,341 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±8.3% $55.52$63.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.46 | 2.0M | ▼ -0.52% (-0.15) | ▼ -7.18% (-2.20) | ▼ -10.06% (-3.18) | ▲ +2.26% (+0.63) | ▼ -12.46% (-4.05) | ▼ -18.76% (-6.57) | ▲ +593.53% $69,353 |
Day $28.42$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±17.7% $24.19$32.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.22 | 4.9M | ▼ -0.54% (-1.55) | ▲ +1.87% (+5.26) | ▲ +4.56% (+12.48) | ▼ -4.29% (-12.81) | ▲ +6.68% (+17.92) | ▼ +nan% (+nan) | ▲ +4.76% $10,476 |
Day $274.54$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±2.4% $280.31$292.13 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.88 | 15.8M | ▼ -0.54% (-0.58) | ▼ -9.98% (-11.85) | ▲ +1.79% (+1.88) | ▲ +0.86% (+0.91) | ▼ -5.74% (-6.51) | ▲ +1.24% (+1.31) | ▲ +12.68% $11,268 |
Day $105.10$114.31 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±3.7% $103.55$110.21 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| XLP ↑ (Y, F, Z, S) | $81.90 | 22.9M | ▼ -0.57% (-0.47) | ▲ +2.15% (+1.72) | ▲ +3.65% (+2.88) | ▲ +3.17% (+2.52) | ▲ +5.43% (+4.22) | ▲ +8.93% (+6.71) | ▲ +18.73% $11,873 |
Day $81.40$82.91 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.8% $81.37$82.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.40% (-1.31) | ▲ +3.06% (+2.74) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $91.94$93.26 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±6.6% $86.82$97.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.25 | 462.0K | ▼ -0.62% (-0.36) | ▼ -2.50% (-1.47) | ▲ +10.93% (+5.64) | ▲ +88.07% (+26.81) | ▲ +4.39% (+2.41) | ▲ +15.96% (+7.88) | ▲ +439.08% $53,908 |
Day $56.50$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.45 | 8.3M | ▼ -0.62% (-0.55) | ▲ +1.47% (+1.27) | ▲ +17.24% (+12.86) | ▲ +139.46% (+50.93) | ▼ -0.64% (-0.56) | ▲ +27.52% (+18.87) | ▲ +2256.14% $235,614 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±6.7% $82.47$92.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.70 | 5.0M | ▼ -0.65% (-0.75) | ▲ +0.94% (+1.07) | ▲ +8.79% (+9.27) | ▲ +21.08% (+19.97) | ▲ +11.40% (+11.74) | ▲ +4.47% (+4.90) | ▲ +77.76% $17,776 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±3.8% $110.98$118.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.38 | 46.2M | ▼ -0.65% (-0.58) | ▼ -6.93% (-6.58) | ▼ -4.55% (-4.21) | ▲ +25.13% (+17.75) | ▼ -5.17% (-4.82) | ▲ +17.15% (+12.94) | ▲ +116.65% $21,665 |
Day $88.08$92.83 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±2.3% $86.62$90.14 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| PFE ↑ (Y, F, Z, S) | $25.72 | 50.1M | ▼ -0.66% (-0.17) | ▲ +1.78% (+0.45) | ▲ +2.72% (+0.68) | ▲ +13.38% (+3.04) | ▲ +3.29% (+0.82) | ▲ +4.87% (+1.19) | ▼ -33.60% $6,640 |
Day $25.55$26.31 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±2.9% $25.09$26.35 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -3.79% (-4.89) | ▼ -6.10% (-8.06) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±7.1% $116.55$131.49 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±5.9% $255.98$282.86 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.00 | 2.5M | ▼ -0.75% (-0.92) | ▲ +2.14% (+2.54) | ▲ +9.77% (+10.77) | ▲ +37.87% (+33.24) | ▲ +10.49% (+11.49) | ▲ +12.54% (+13.48) | ▲ +99.71% $19,971 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±7.7% $113.10$128.90 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| REGN ↓ (Y, F, Z, S) | $736.00 | 1.0M | ▼ -0.80% (-5.92) | ▼ -4.17% (-32.00) | ▼ -1.84% (-13.79) | ▲ +25.28% (+148.50) | ▼ -4.65% (-35.87) | ▲ +8.58% (+58.18) | ▲ +1.64% $10,164 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Inside Implied Move ±1.4% $727.12$744.88 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.25 | SL: $693.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.2% |
| NVDU ↘ (Y, F, Z, S) | $116.99 | 386.0K | ▼ -0.81% (-0.95) | ▲ +1.38% (+1.59) | ▲ +17.41% (+17.35) | ▲ +139.56% (+68.16) | ▼ -0.62% (-0.73) | ▲ +28.38% (+25.86) | ▲ +468.57% $56,857 |
Day $116.50$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.5% $104.59$129.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.5M | ▼ -0.81% (-0.32) | ▼ -2.01% (-0.80) | ▼ -2.84% (-1.14) | ▼ -5.19% (-2.14) | ▼ -2.49% (-1.00) | ▲ +7.56% (+2.74) | ▲ +17.15% $11,715 |
Day $36.28$41.22 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±1.8% $38.45$39.63 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.43 | 2.8M | ▼ -0.84% (-5.22) | ▲ +0.65% (+3.98) | ▲ +10.11% (+56.87) | ▲ +47.92% (+200.67) | ▲ +6.90% (+39.98) | ▲ +11.07% (+61.75) | ▲ +6.31% $10,631 |
Day $615.00$652.76 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±1.8% $610.22$628.64 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $590.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.63 | 11.6M | ▼ -0.85% (-1.33) | ▼ -1.11% (-1.75) | ▲ +1.63% (+2.49) | ▲ +15.45% (+20.83) | ▲ +0.54% (+0.83) | ▲ +12.97% (+17.87) | ▲ +21.32% $12,132 |
Day $155.50$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±1.5% $153.69$157.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.63 | 2.8M | ▼ -0.88% (-0.21) | ▼ -6.27% (-1.58) | ▼ -2.15% (-0.52) | ▲ +52.45% (+8.13) | ▼ -6.45% (-1.63) | ▼ -2.49% (-0.60) | ▼ -2.49% $9,751 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -3.93% (-64.12) | ▼ -10.70% (-187.83) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±10.6% $1425.85$1708.53 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| XLC ↓ (Y, F, Z, S) | $115.18 | 5.4M | ▼ -0.89% (-1.03) | ▼ -2.02% (-2.37) | ▼ -0.22% (-0.26) | ▲ +21.17% (+20.12) | ▼ -2.16% (-2.54) | ▲ +19.71% (+18.96) | ▲ +129.40% $22,940 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±2.3% $112.94$117.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -5.93% (-5.15) | ▼ -0.73% (-0.60) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.00$84.02 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±1.4% $80.76$82.74 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ABBV ↓ (Y, F, Z, S) | $214.66 | 6.9M | ▼ -0.96% (-2.09) | ▼ -2.44% (-5.38) | ▼ -4.30% (-9.65) | ▲ +12.80% (+24.35) | ▼ -6.05% (-13.83) | ▲ +28.29% (+47.34) | ▲ +55.29% $15,529 |
Day $213.88$226.77 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Inside Implied Move ±2.3% $210.39$218.93 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.55 | 34.3M | ▼ -0.97% (-3.23) | ▼ -0.70% (-2.31) | ▲ +11.06% (+32.83) | ▲ +104.87% (+168.69) | ▲ +5.29% (+16.55) | ▲ +68.80% (+134.31) | ▲ +263.72% $36,372 |
Day $315.92$334.27 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±2.7% $321.93$337.17 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.88 | 18.4M | ▼ -0.98% (-3.28) | ▼ -0.86% (-2.85) | ▲ +10.68% (+31.82) | ▲ +103.20% (+167.54) | ▲ +5.12% (+16.08) | ▲ +67.64% (+133.10) | ▲ +260.63% $36,063 |
Day $328.17$334.79 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±2.7% $322.39$337.37 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 42.9M | ▼ -0.99% (-0.23) | ▼ -1.03% (-0.24) | ▼ -2.42% (-0.58) | ▼ -12.20% (-3.27) | ▼ -4.31% (-1.06) | ▲ +10.02% (+2.14) | ▲ +43.53% $14,353 |
Day $23.39$24.45 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±2.0% $23.10$23.89 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.29% (+1.92) | ▲ +18.02% (+9.19) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±6.7% $56.79$63.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $317.00 | 1.5M | ▼ -1.12% (-3.60) | ▼ -2.61% (-8.51) | ▲ +1.27% (+3.98) | ▲ +5.76% (+17.27) | ▲ +1.41% (+4.42) | ▲ +3.73% (+11.40) | ▲ +83.27% $18,327 |
Day $314.50$322.83 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±3.4% $307.78$326.22 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.08 | 8.2M | ▼ -1.12% (-2.15) | ▲ +1.35% (+2.51) | ▲ +8.17% (+14.28) | ▲ +64.06% (+73.83) | ▲ +6.51% (+11.55) | ▲ +40.98% (+54.97) | ▲ +115.55% $21,555 |
Day $179.31$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±2.5% $185.13$193.03 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| QCOM ↓ (Y, F, Z, S) | $159.55 | 9.2M | ▼ -1.14% (-1.84) | ▼ -5.74% (-9.72) | ▼ -7.42% (-12.79) | ▲ +20.00% (+26.59) | ▼ -6.72% (-11.50) | ▼ -0.87% (-1.41) | ▲ +41.99% $14,199 |
Day $159.21$163.68 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±2.9% $155.60$163.50 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| AAPL ↓ (Y, F, Z, S) | $255.25 | 44.3M | ▼ -1.15% (-2.96) | ▼ -1.92% (-5.00) | ▼ -6.10% (-16.59) | ▲ +20.07% (+42.66) | ▼ -6.11% (-16.61) | ▲ +11.49% (+26.31) | ▲ +90.60% $19,060 |
Day $242.35$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±2.1% $250.61$259.89 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| FNGO ↓ (Y, F, Z, S) | $111.38 | 6.8K | ▼ -1.15% (-1.29) | ▼ -4.58% (-5.35) | ▼ -1.52% (-1.72) | ▲ +40.01% (+31.83) | ▼ -4.42% (-5.15) | ▲ +18.60% (+17.47) | ▲ +596.12% $69,612 |
Day $111.00$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $534.79 | 2.0M | ▼ -1.21% (-6.55) | ▼ -6.63% (-37.96) | ▼ -3.96% (-22.07) | ▲ +3.41% (+17.61) | ▼ -5.57% (-31.57) | ▼ -9.76% (-57.85) | ▲ +104.33% $20,433 |
Day $532.63$554.05 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±2.8% $522.24$547.34 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.60 | 13.7M | ▼ -1.21% (-0.34) | ▲ +4.16% (+1.10) | ▲ +19.64% (+4.53) | ▼ -4.60% (-1.33) | ▲ +18.06% (+4.22) | ▼ -27.72% (-10.58) | ▼ -42.52% $5,748 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±2.1% $27.10$28.10 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.8% |
| FTNT ↓ (Y, F, Z, S) | $75.37 | 6.5M | ▼ -1.24% (-0.95) | ▼ -4.18% (-3.29) | ▼ -5.05% (-4.01) | ▼ -27.67% (-28.84) | ▼ -5.09% (-4.04) | ▼ -20.01% (-18.86) | ▲ +50.44% $15,044 |
Day $75.14$76.89 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±3.3% $73.26$77.48 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| ABT ↓ (Y, F, Z, S) | $121.97 | 9.9M | ▼ -1.26% (-1.56) | ▼ -1.65% (-2.04) | ▼ -3.25% (-4.10) | ▼ -5.50% (-7.10) | ▼ -2.16% (-2.69) | ▲ +9.50% (+10.58) | ▲ +14.09% $11,409 |
Day $121.54$128.55 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±4.1% $117.70$126.24 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 3.7M | ▼ -1.31% (-0.28) | ▲ +0.48% (+0.10) | ▼ -8.47% (-1.95) | ▼ -23.15% (-6.35) | ▲ +4.98% (+1.00) | ▼ -23.37% (-6.43) | ▼ -3.30% $9,670 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±3.0% $20.54$21.62 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.85 | 21.1M | ▼ -1.36% (-1.50) | ▼ -7.38% (-8.67) | ▼ -6.00% (-6.95) | ▲ +133.48% (+62.23) | ▼ -3.76% (-4.25) | ▲ +126.06% (+60.70) | ▲ +1043.38% $114,338 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±5.4% $103.87$113.83 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.50 | 3.0M | ▼ -1.37% (-13.36) | ▲ +1.36% (+12.95) | ▲ +10.34% (+90.17) | ▲ +76.46% (+417.06) | ▲ +9.50% (+83.50) | ▲ +56.91% (+349.08) | ▲ +196.59% $29,659 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±2.4% $942.78$982.22 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $914.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.2% |
| BKNG ↓ (Y, F, Z, S) | $5121.83 | 268.3K | ▼ -1.37% (-71.23) | ▼ -5.00% (-269.69) | ▼ -4.10% (-219.15) | ▲ +0.94% (+47.65) | ▼ -4.36% (-233.50) | ▲ +4.73% (+231.37) | ▲ +123.03% $22,303 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.9% $5083.52$5160.14 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4882.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| IGV ↓ (Y, F, Z, S) | $98.41 | 7.8M | ▼ -1.37% (-1.37) | ▼ -6.59% (-6.94) | ▼ -6.01% (-6.29) | ▲ +1.44% (+1.40) | ▼ -6.89% (-7.28) | ▼ -1.90% (-1.91) | ▲ +84.35% $18,435 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±6.6% $92.86$103.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $119.19 | 5.3M | ▼ -1.38% (-1.67) | ▼ -5.83% (-7.38) | ▼ -12.82% (-17.52) | ▲ +12.10% (+12.87) | ▼ -12.35% (-16.80) | ▼ -13.88% (-19.21) | ▲ +63.14% $16,314 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±2.1% $117.05$121.33 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.20% (+2.08) | ▲ +12.79% (+19.92) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±8.8% $162.48$188.82 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±6.8% $70.96$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.62 | 5.1M | ▼ -1.50% (-2.37) | ▼ -7.33% (-12.31) | ▼ -3.78% (-6.11) | ▲ +60.42% (+58.61) | ▼ -3.32% (-5.35) | ▲ +50.58% (+52.27) | ▲ +289.24% $38,924 |
Day $155.13$163.10 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Below Lower Implied Move ±4.6% $149.57$161.67 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| TTWO ↓ (Y, F, Z, S) | $240.50 | 1.2M | ▼ -1.57% (-3.84) | ▼ -3.38% (-8.42) | ▼ -0.02% (-0.05) | ▲ +2.27% (+5.33) | ▼ -6.07% (-15.53) | ▲ +29.02% (+54.09) | ▲ +130.06% $23,006 |
Day $235.50$246.75 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±2.3% $235.80$245.20 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +15.6% |
| MELI → (Y, F, Z, S) | $2065.00 | 376.6K | ▼ -1.61% (-33.85) | ▼ -3.95% (-84.90) | ▲ +7.76% (+148.72) | ▼ -10.00% (-229.52) | ▲ +2.52% (+50.74) | ▲ +12.47% (+229.00) | ▲ +92.99% $19,299 |
Day $1981.89$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±1.5% $2038.67$2091.33 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $71.12 | SL: $1922.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.4% |
| KDP ↓ (Y, F, Z, S) | $27.45 | 16.4M | ▼ -1.61% (-0.45) | ▼ -0.90% (-0.25) | ▼ -1.33% (-0.37) | ▼ -17.38% (-5.78) | ▼ -1.19% (-0.33) | ▼ -10.46% (-3.21) | ▼ -16.50% $8,350 |
Day $27.27$28.90 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±5.1% $26.26$28.64 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.18 | 12.6M | ▼ -1.61% (-1.79) | ▼ -0.01% (-0.01) | ▲ +10.08% (+10.00) | ▲ +34.90% (+28.24) | ▲ +3.72% (+3.92) | ▲ +15.69% (+14.81) | ▲ +8.31% $10,831 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±2.1% $107.21$111.15 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| INTU ↓ (Y, F, Z, S) | $545.21 | 3.4M | ▼ -1.69% (-9.37) | ▼ -14.20% (-90.23) | ▼ -17.34% (-114.36) | ▼ -12.07% (-74.86) | ▼ -17.54% (-115.99) | ▼ -9.14% (-54.85) | ▲ +42.50% $14,250 |
Day $535.10$556.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±2.0% $535.71$554.71 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $503.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| DIS ↓ (Y, F, Z, S) | $111.35 | 10.4M | ▼ -1.82% (-2.06) | ▼ -1.30% (-1.47) | ▲ +0.65% (+0.72) | ▲ +23.97% (+21.53) | ▼ -2.13% (-2.42) | ▲ +5.20% (+5.50) | ▲ +14.07% $11,407 |
Day $110.72$114.83 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±2.5% $109.03$113.67 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| VRSK → (Y, F, Z, S) | $217.97 | 1.4M | ▼ -1.84% (-4.08) | ▼ -3.05% (-6.85) | ▼ -0.55% (-1.20) | ▼ -25.60% (-75.00) | ▼ -2.56% (-5.72) | ▼ -21.22% (-58.70) | ▲ +22.34% $12,234 |
Day $217.97$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±6.4% $206.11$229.83 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.82 | 44.1M | ▼ -1.87% (-0.53) | ▼ -3.14% (-0.90) | ▼ -0.95% (-0.27) | ▼ -9.44% (-2.90) | ▲ +0.47% (+0.13) | ▼ -15.51% (-5.11) | ▼ -15.79% $8,421 |
Day $27.56$28.40 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±2.6% $27.21$28.43 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.5% |
| MMM ↑ (Y, F, Z, S) | $167.74 | 6.9M | ▼ -1.96% (-3.36) | ▼ -0.12% (-0.20) | ▲ +3.44% (+5.57) | ▲ +23.33% (+31.73) | ▲ +4.78% (+7.64) | ▲ +21.19% (+29.33) | ▲ +77.16% $17,716 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±6.1% $159.09$176.40 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| PILL ↘ (Y, F, Z, S) | $11.87 | 68.7K | ▼ -1.98% (-0.24) | ▼ -0.50% (-0.06) | ▲ +0.51% (+0.06) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +61.93% (+4.54) | ▲ +24.12% $12,412 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±6.3% $11.23$12.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.72 | 27.8M | ▼ -1.99% (-0.34) | ▼ -12.69% (-2.43) | ▼ -5.16% (-0.91) | ▲ +21.51% (+2.96) | ▼ -15.17% (-2.99) | ▲ +17.66% (+2.51) | ▼ -1.24% $9,876 |
Day $16.58$17.25 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±5.5% $15.94$17.50 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (25d) Confidence: HOLD ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| TTD ↓ (Y, F, Z, S) | $35.48 | 11.5M | ▼ -2.07% (-0.75) | ▼ -3.85% (-1.42) | ▼ -4.55% (-1.69) | ▼ -33.13% (-17.58) | ▼ -6.53% (-2.48) | ▼ -71.48% (-88.94) | ▼ -24.62% $7,538 |
Day $35.23$36.57 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±4.2% $34.20$36.76 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.7% |
| AEO ↓ (Y, F, Z, S) | $25.27 | 5.1M | ▼ -2.11% (-0.54) | ▼ -2.33% (-0.60) | ▼ -5.72% (-1.53) | ▲ +142.39% (+14.84) | ▼ -3.75% (-0.99) | ▲ +63.56% (+9.82) | ▲ +78.76% $17,876 |
Day $25.00$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±6.1% $23.95$26.58 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.80 | 697.0K | ▼ -2.12% (-2.31) | ▼ -1.58% (-1.71) | ▲ +22.15% (+19.37) | ▲ +268.29% (+77.80) | ▲ +10.24% (+9.92) | ▲ +131.63% (+60.69) | ▲ +532.26% $63,226 |
Day $105.58$109.91 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±16.5% $91.82$121.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $331.50 | 7.6M | ▼ -2.20% (-7.46) | ▼ -2.65% (-9.01) | ▼ -0.04% (-0.13) | ▼ -15.59% (-61.22) | ▲ +0.42% (+1.39) | ▼ -33.37% (-166.01) | ▼ -27.81% $7,219 |
Day $330.43$341.61 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±3.2% $322.60$340.40 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| AAPU ↓ (Y, F, Z, S) | $29.50 | 1.7M | ▼ -2.22% (-0.67) | ▼ -3.85% (-1.18) | ▼ -12.50% (-4.21) | ▲ +30.49% (+6.89) | ▼ -12.15% (-4.08) | ▲ +1.92% (+0.56) | ▲ +113.68% $21,368 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±13.2% $26.19$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.43 | 1.7M | ▼ -2.25% (-1.48) | ▼ -1.81% (-1.19) | ▼ -0.16% (-0.10) | ▼ -21.17% (-17.30) | ▲ +2.32% (+1.46) | ▼ -43.60% (-49.81) | ▼ -0.25% $9,975 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±13.1% $57.28$71.58 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.21% (-3.74) | ▲ +4.05% (+4.40) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.00$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±11.7% $101.64$124.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.19 | 5.1M | ▼ -2.34% (-4.92) | ▼ -4.51% (-9.68) | ▼ -7.28% (-16.11) | ▲ +4.58% (+8.99) | ▼ -9.40% (-21.29) | ▲ +17.60% (+30.71) | ▲ +276.70% $37,670 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±4.2% $197.79$212.59 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.0% |
| BIIB ↓ (Y, F, Z, S) | $164.53 | 1.3M | ▼ -2.40% (-4.04) | ▼ -11.37% (-21.10) | ▼ -4.40% (-7.57) | ▲ +36.05% (+43.60) | ▼ -6.51% (-11.46) | ▲ +17.06% (+23.98) | ▼ -43.19% $5,681 |
Day $162.12$173.85 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±1.6% $162.32$166.74 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| CHTR ↓ (Y, F, Z, S) | $189.86 | 1.8M | ▼ -2.44% (-4.75) | ▼ -8.13% (-16.81) | ▼ -9.44% (-19.80) | ▼ -50.43% (-193.14) | ▼ -9.05% (-18.89) | ▼ -45.97% (-161.51) | ▼ -51.11% $4,889 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±2.1% $186.41$193.32 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.2% |
| TMUS ↓ (Y, F, Z, S) | $186.00 | 5.3M | ▼ -2.44% (-4.66) | ▼ -5.83% (-11.51) | ▼ -6.71% (-13.38) | ▼ -23.78% (-58.02) | ▼ -8.39% (-17.04) | ▼ -13.73% (-29.61) | ▲ +30.99% $13,099 |
Day $185.19$190.86 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±3.0% $181.18$190.82 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.7% |
| ADBE ↓ (Y, F, Z, S) | $296.56 | 5.6M | ▼ -2.47% (-7.52) | ▼ -9.49% (-31.08) | ▼ -16.38% (-58.10) | ▼ -20.84% (-78.07) | ▼ -15.26% (-53.42) | ▼ -31.03% (-133.42) | ▼ -13.88% $8,612 |
Day $295.42$311.54 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±1.7% $292.38$300.75 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| WDAY ↓ (Y, F, Z, S) | $187.90 | 3.4M | ▼ -2.50% (-4.82) | ▼ -9.62% (-20.01) | ▼ -13.01% (-28.10) | ▼ -23.81% (-58.71) | ▼ -12.52% (-26.88) | ▼ -24.73% (-61.74) | ▲ +12.72% $11,272 |
Day $185.60$193.17 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±3.4% $182.50$193.30 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.3% |
| CRM ↓ (Y, F, Z, S) | $227.29 | 13.0M | ▼ -2.67% (-6.24) | ▼ -12.38% (-32.11) | ▼ -11.81% (-30.43) | ▼ -15.19% (-40.71) | ▼ -14.20% (-37.62) | ▼ -29.51% (-95.16) | ▲ +54.95% $15,495 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±3.3% $220.90$233.69 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| KSS ↓ (Y, F, Z, S) | $18.74 | 3.2M | ▼ -2.68% (-0.52) | ▼ -5.04% (-1.00) | ▼ -16.47% (-3.70) | ▲ +166.90% (+11.72) | ▼ -8.16% (-1.67) | ▲ +50.23% (+6.27) | ▼ -21.64% $7,836 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±2.9% $18.29$19.20 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.4% |
| SHPU ↓ (Y, F, Z, S) | $26.89 | 13.0K | ▼ -2.72% (-0.75) | ▼ -14.54% (-4.58) | ▼ -9.36% (-2.78) | ▼ -10.02% (-2.99) | ▼ -7.82% (-2.28) | ▼ -10.02% (-2.99) | ▼ -10.02% $8,998 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INTC ↑ (Y, F, Z, S) | $46.99 | 198.5M | ▼ -2.75% (-1.33) | ▲ +6.65% (+2.93) | ▲ +30.35% (+10.94) | ▲ +135.19% (+27.01) | ▲ +27.34% (+10.09) | ▲ +118.66% (+25.50) | ▲ +64.63% $16,463 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±8.8% $43.47$50.51 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (4d) Confidence: HOLD ATR: $2.56 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.6% |
| KHC ↘ (Y, F, Z, S) | $23.56 | 11.0M | ▼ -2.82% (-0.68) | ▲ +0.71% (+0.17) | ▼ -4.83% (-1.19) | ▼ -13.52% (-3.68) | ▼ -2.86% (-0.69) | ▼ -14.71% (-4.06) | ▼ -35.38% $6,462 |
Day $23.50$24.47 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±2.5% $23.06$24.05 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| NTSK ↓ (Y, F, Z, S) | $14.96 | 2.1M | ▼ -2.86% (-0.44) | ▼ -9.66% (-1.60) | ▼ -19.14% (-3.54) | ▼ -33.48% (-7.53) | ▼ -14.71% (-2.58) | ▼ -33.48% (-7.53) | ▼ -33.48% $6,652 |
Day $14.75$15.49 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±16.0% $12.92$17.00 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +76.7% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.35$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±14.0% $1.20$1.52 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| EDC ↑ (Y, F, Z, S) | $62.90 | 88.4K | ▼ -2.99% (-1.94) | ▼ -2.19% (-1.41) | ▲ +29.16% (+14.20) | ▲ +116.82% (+33.89) | ▲ +15.29% (+8.34) | ▲ +122.09% (+34.58) | ▲ +86.42% $18,642 |
Day $62.70$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±6.3% $59.52$66.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $127.15 | 19.3M | ▼ -3.06% (-4.02) | ▼ -10.86% (-15.49) | ▼ -18.74% (-29.33) | ▼ -33.63% (-64.44) | ▼ -17.00% (-26.04) | ▼ -40.67% (-87.15) | ▲ +52.01% $15,201 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±2.1% $124.86$129.44 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.5% |
| PLTR ↓ (Y, F, Z, S) | $171.62 | 64.3M | ▼ -3.08% (-5.45) | ▼ -4.34% (-7.79) | ▼ -3.20% (-5.67) | ▲ +47.70% (+55.42) | ▼ -3.45% (-6.13) | ▲ +139.13% (+99.85) | ▲ +2327.48% $242,748 |
Day $167.10$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±4.8% $164.65$178.60 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.4% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.00 | 2.4M | ▼ -3.66% (-16.88) | ▼ -4.42% (-20.52) | ▼ -0.50% (-2.23) | ▲ +76.28% (+192.13) | ▲ +5.21% (+21.98) | ▲ +92.63% (+213.51) | ▲ +5973.87% $607,387 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±5.1% $424.83$463.17 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $406.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.7% |
| UNHG ↓ (Y, F, Z, S) | $16.77 | 4.4M | ▼ -4.50% (-0.79) | ▼ -5.41% (-0.96) | ▼ -1.20% (-0.20) | ▲ +21.57% (+2.98) | ▼ -0.12% (-0.02) | ▲ +21.57% (+2.98) | ▲ +21.57% $12,157 |
Day $16.65$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±18.1% $14.19$19.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 98.7M | ▼ -4.81% (-0.05) | ▲ +0.71% (+0.01) | ▼ -5.71% (-0.06) | ▼ -60.56% (-1.52) | ▲ +20.73% (+0.17) | ▼ -75.74% (-3.09) | ▼ -93.70% $630 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.54 | 1.4M | ▼ -4.87% (-3.46) | ▼ -1.16% (-0.79) | ▲ +21.08% (+11.76) | ▲ +28.95% (+15.16) | ▲ +36.11% (+17.92) | ▼ -30.22% (-29.25) | ▲ +73.25% $17,325 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±6.1% $64.06$71.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.75 | 1.4M | ▼ -6.06% (-4.37) | ▼ -8.66% (-6.42) | ▼ -8.42% (-6.23) | ▲ +68.97% (+27.65) | ▼ -7.87% (-5.79) | ▲ +239.10% (+47.77) | ▲ +216.79% $31,679 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±11.4% $61.20$74.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.63 | 3.8M | ▼ -6.14% (-1.61) | ▼ -8.64% (-2.33) | ▼ -8.40% (-2.26) | ▲ +67.50% (+9.93) | ▼ -7.86% (-2.10) | ▲ +236.86% (+17.32) | ▲ +1455.68% $155,568 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±26.9% $19.00$30.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.48 | 7.9M | ▼ -6.34% (-38.51) | ▼ -13.69% (-90.17) | ▼ -13.49% (-88.65) | ▲ +103.40% (+288.99) | ▼ -15.63% (-105.34) | ▲ +66.06% (+226.14) | ▲ +5115.41% $521,541 |
Day $559.82$614.80 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±7.5% $532.29$604.67 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (24d) Confidence: HOLD ATR: $40.06 | SL: $488.37 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.2% |
| TEAM ↓ (Y, F, Z, S) | $118.80 | 7.6M | ▼ -7.52% (-9.65) | ▼ -18.88% (-27.64) | ▼ -26.66% (-43.18) | ▼ -48.14% (-110.27) | ▼ -26.73% (-43.34) | ▼ -52.93% (-133.56) | ▼ -22.31% $7,769 |
Day $118.01$129.51 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±2.1% $116.62$120.97 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.6% |
| CEG ↓ (Y, F, Z, S) | $309.35 | 8.9M | ▼ -9.33% (-31.85) | ▼ -7.89% (-26.51) | ▼ -9.27% (-31.62) | ▲ +29.05% (+69.63) | ▼ -12.43% (-43.92) | ▼ -1.67% (-5.25) | ▲ +280.30% $38,030 |
Day $300.41$350.80 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±5.5% $294.99$323.71 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.7% |